Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
19.1355 USD |
246.2740 WAVES |
19.1355 USD |
18.5000 USD |
19.7710 USD |
18.5000 USD |
| 2021-08-11 |
18.7555 USD |
449.9848 WAVES |
18.7555 USD |
17.5110 USD |
20.0000 USD |
19.2560 USD |
| 2021-08-10 |
17.7600 USD |
253.3158 WAVES |
17.7600 USD |
17.4500 USD |
18.0700 USD |
17.9800 USD |
| 2021-08-09 |
17.1055 USD |
396.7898 WAVES |
17.1055 USD |
16.4010 USD |
17.8100 USD |
17.8100 USD |
| 2021-08-08 |
17.2491 USD |
141.3326 WAVES |
17.2491 USD |
16.7961 USD |
17.7020 USD |
16.9990 USD |
| 2021-08-07 |
17.1018 USD |
257.5993 WAVES |
17.1018 USD |
16.6600 USD |
17.5435 USD |
17.5435 USD |
| 2021-08-06 |
16.6622 USD |
317.4617 WAVES |
16.6622 USD |
16.3800 USD |
16.9444 USD |
16.9444 USD |
| 2021-08-05 |
16.2255 USD |
669.7230 WAVES |
16.2255 USD |
15.8441 USD |
16.6070 USD |
16.5570 USD |
| 2021-08-04 |
16.3433 USD |
60.5777 WAVES |
16.3433 USD |
16.1367 USD |
16.5500 USD |
16.2920 USD |
| 2021-08-03 |
16.2833 USD |
208.6583 WAVES |
16.2833 USD |
15.9000 USD |
16.6667 USD |
16.3750 USD |
| 2021-08-02 |
16.3005 USD |
95.5609 WAVES |
16.3005 USD |
16.0010 USD |
16.6000 USD |
16.3762 USD |
| 2021-08-01 |
16.5282 USD |
227.2949 WAVES |
16.5282 USD |
16.0223 USD |
17.0341 USD |
16.1390 USD |
| 2021-07-31 |
16.4683 USD |
513.5949 WAVES |
16.4683 USD |
16.1367 USD |
16.8000 USD |
16.7004 USD |
| 2021-07-30 |
16.4799 USD |
219.0919 WAVES |
16.4799 USD |
15.7563 USD |
17.2036 USD |
16.5535 USD |
| 2021-07-29 |
15.8475 USD |
1,045.0380 WAVES |
15.8475 USD |
15.5000 USD |
16.1950 USD |
15.9990 USD |
| 2021-07-28 |
15.9650 USD |
216.2605 WAVES |
15.9650 USD |
15.0200 USD |
16.9100 USD |
15.9990 USD |
| 2021-07-27 |
15.2370 USD |
94.5122 WAVES |
15.2370 USD |
14.8047 USD |
15.6692 USD |
15.1065 USD |
| 2021-07-26 |
16.0679 USD |
326.4310 WAVES |
16.0679 USD |
15.6358 USD |
16.5000 USD |
15.6358 USD |
| 2021-07-25 |
15.7071 USD |
68.4187 WAVES |
15.7071 USD |
15.2088 USD |
16.2054 USD |
15.7879 USD |
| 2021-07-24 |
15.4282 USD |
425.8969 WAVES |
15.4282 USD |
14.6551 USD |
16.2013 USD |
15.7140 USD |
| 2021-07-23 |
14.5750 USD |
101.8240 WAVES |
14.5750 USD |
14.1500 USD |
15.0000 USD |
14.7051 USD |
| 2021-07-22 |
13.9786 USD |
156.1121 WAVES |
13.9786 USD |
12.9751 USD |
14.9820 USD |
14.8360 USD |
| 2021-07-21 |
12.8571 USD |
189.6776 WAVES |
12.8571 USD |
12.3500 USD |
13.3642 USD |
12.9751 USD |
| 2021-07-20 |
13.0679 USD |
367.2007 WAVES |
13.0679 USD |
12.3468 USD |
13.7890 USD |
12.6530 USD |
| 2021-07-19 |
13.6945 USD |
74.6896 WAVES |
13.6945 USD |
13.4000 USD |
13.9890 USD |
13.7770 USD |
| 2021-07-18 |
13.7200 USD |
140.1902 WAVES |
13.7200 USD |
13.3900 USD |
14.0500 USD |
13.7800 USD |
| 2021-07-17 |
13.7041 USD |
84.1982 WAVES |
13.7041 USD |
13.3910 USD |
14.0171 USD |
13.6790 USD |
| 2021-07-16 |
13.9350 USD |
123.0325 WAVES |
13.9350 USD |
13.2200 USD |
14.6500 USD |
13.9810 USD |
| 2021-07-15 |
14.2410 USD |
102.4224 WAVES |
14.2410 USD |
13.4286 USD |
15.0534 USD |
13.6890 USD |
| 2021-07-14 |
14.2767 USD |
108.2780 WAVES |
14.2767 USD |
13.5000 USD |
15.0534 USD |
14.2543 USD |
| 2021-07-13 |
14.4505 USD |
140.8508 WAVES |
14.4505 USD |
14.1000 USD |
14.8010 USD |
14.1000 USD |
| 2021-07-12 |
14.9005 USD |
297.7890 WAVES |
14.9005 USD |
14.4160 USD |
15.3850 USD |
14.7630 USD |
| 2021-07-11 |
14.7005 USD |
93.3597 WAVES |
14.7005 USD |
14.4011 USD |
15.0000 USD |
14.6200 USD |
| 2021-07-10 |
15.3400 USD |
349.1605 WAVES |
15.3400 USD |
14.6800 USD |
16.0000 USD |
14.9980 USD |
| 2021-07-09 |
15.5896 USD |
141.5818 WAVES |
15.5896 USD |
15.0780 USD |
16.1013 USD |
15.8035 USD |
| 2021-07-08 |
16.8838 USD |
335.1076 WAVES |
16.8838 USD |
15.7800 USD |
17.9875 USD |
16.4970 USD |
| 2021-07-07 |
16.9950 USD |
111.4390 WAVES |
16.9950 USD |
16.5000 USD |
17.4900 USD |
17.1710 USD |
| 2021-07-06 |
16.8910 USD |
69.8849 WAVES |
16.8910 USD |
16.5230 USD |
17.2590 USD |
16.6551 USD |
| 2021-07-05 |
16.3580 USD |
477.0610 WAVES |
16.3580 USD |
14.9550 USD |
17.7610 USD |
16.5230 USD |
| 2021-07-04 |
17.1930 USD |
825.3376 WAVES |
17.1930 USD |
16.3861 USD |
18.0000 USD |
17.5885 USD |
| 2021-07-03 |
16.5750 USD |
304.3349 WAVES |
16.5750 USD |
16.0000 USD |
17.1500 USD |
16.9540 USD |
| 2021-07-02 |
16.5165 USD |
78.4283 WAVES |
16.5165 USD |
16.0900 USD |
16.9430 USD |
16.4039 USD |
| 2021-07-01 |
16.1640 USD |
219.7429 WAVES |
16.1640 USD |
15.4281 USD |
16.9000 USD |
16.2822 USD |
| 2021-06-30 |
16.6400 USD |
517.9657 WAVES |
16.6400 USD |
15.4800 USD |
17.8000 USD |
16.8250 USD |
| 2021-06-29 |
15.2650 USD |
345.0960 WAVES |
15.2650 USD |
14.5190 USD |
16.0110 USD |
15.9021 USD |
| 2021-06-28 |
14.2330 USD |
275.0041 WAVES |
14.2330 USD |
13.7300 USD |
14.7361 USD |
14.7361 USD |
| 2021-06-27 |
13.9646 USD |
244.4627 WAVES |
13.9646 USD |
13.6132 USD |
14.3160 USD |
13.7300 USD |
| 2021-06-26 |
13.9016 USD |
165.2809 WAVES |
13.9016 USD |
13.4712 USD |
14.3320 USD |
13.7846 USD |
| 2021-06-25 |
14.0227 USD |
747.7130 WAVES |
14.0227 USD |
13.2676 USD |
14.7778 USD |
13.8978 USD |
| 2021-06-24 |
13.1841 USD |
398.2427 WAVES |
13.1841 USD |
12.3683 USD |
14.0000 USD |
13.8000 USD |