Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
13.7050 USD |
641.1516 WAVES |
13.7050 USD |
12.9100 USD |
14.5000 USD |
13.8400 USD |
| 2021-06-22 |
13.5868 USD |
865.8400 WAVES |
13.5868 USD |
12.0000 USD |
15.1736 USD |
13.3059 USD |
| 2021-06-21 |
16.5340 USD |
388.7803 WAVES |
16.5340 USD |
14.8680 USD |
18.2000 USD |
15.0900 USD |
| 2021-06-20 |
17.7250 USD |
304.1252 WAVES |
17.7250 USD |
16.4500 USD |
19.0000 USD |
18.7000 USD |
| 2021-06-19 |
17.5005 USD |
135.1023 WAVES |
17.5005 USD |
16.4900 USD |
18.5110 USD |
17.0000 USD |
| 2021-06-18 |
17.9750 USD |
430.3240 WAVES |
17.9750 USD |
16.4500 USD |
19.5000 USD |
16.9531 USD |
| 2021-06-17 |
18.4870 USD |
369.6729 WAVES |
18.4870 USD |
17.4740 USD |
19.5000 USD |
19.3790 USD |
| 2021-06-16 |
17.3031 USD |
476.2622 WAVES |
17.3031 USD |
16.6206 USD |
17.9856 USD |
17.5802 USD |
| 2021-06-15 |
16.3533 USD |
192.4370 WAVES |
16.3533 USD |
15.6560 USD |
17.0506 USD |
16.6506 USD |
| 2021-06-14 |
15.6750 USD |
426.5193 WAVES |
15.6750 USD |
15.0100 USD |
16.3400 USD |
15.5610 USD |
| 2021-06-13 |
15.0625 USD |
69.2301 WAVES |
15.0625 USD |
14.5450 USD |
15.5800 USD |
15.5800 USD |
| 2021-06-12 |
14.8720 USD |
237.7828 WAVES |
14.8720 USD |
13.8900 USD |
15.8540 USD |
15.0100 USD |
| 2021-06-11 |
14.8032 USD |
187.0299 WAVES |
14.8032 USD |
14.1860 USD |
15.4203 USD |
15.1070 USD |
| 2021-06-10 |
14.6545 USD |
228.5818 WAVES |
14.6545 USD |
14.3140 USD |
14.9950 USD |
14.5520 USD |
| 2021-06-09 |
14.6540 USD |
199.0258 WAVES |
14.6540 USD |
14.0500 USD |
15.2580 USD |
14.7590 USD |
| 2021-06-08 |
14.2724 USD |
489.5001 WAVES |
14.2724 USD |
13.5448 USD |
15.0000 USD |
14.7590 USD |
| 2021-06-07 |
15.9183 USD |
338.6956 WAVES |
15.9183 USD |
14.8366 USD |
17.0000 USD |
15.0000 USD |
| 2021-06-06 |
15.3835 USD |
914.4986 WAVES |
15.3835 USD |
14.1970 USD |
16.5700 USD |
16.2440 USD |
| 2021-06-05 |
14.8641 USD |
335.5777 WAVES |
14.8641 USD |
14.0640 USD |
15.6641 USD |
14.6790 USD |
| 2021-06-04 |
14.6199 USD |
523.6015 WAVES |
14.6199 USD |
13.6828 USD |
15.5570 USD |
14.5910 USD |
| 2021-06-03 |
15.1506 USD |
500.6842 WAVES |
15.1506 USD |
14.5011 USD |
15.8000 USD |
15.2510 USD |
| 2021-06-02 |
14.0846 USD |
527.4735 WAVES |
14.0846 USD |
13.2800 USD |
14.8891 USD |
14.7975 USD |
| 2021-06-01 |
13.6995 USD |
399.9936 WAVES |
13.6995 USD |
13.2000 USD |
14.1990 USD |
13.5490 USD |
| 2021-05-31 |
13.4000 USD |
742.4832 WAVES |
13.4000 USD |
12.8000 USD |
14.0000 USD |
13.8000 USD |
| 2021-05-30 |
13.3574 USD |
743.0540 WAVES |
13.3574 USD |
12.7148 USD |
14.0000 USD |
13.9990 USD |
| 2021-05-29 |
13.9656 USD |
734.9346 WAVES |
13.9656 USD |
13.0000 USD |
14.9313 USD |
13.7052 USD |
| 2021-05-28 |
15.6400 USD |
650.9129 WAVES |
15.6400 USD |
14.2020 USD |
17.0780 USD |
14.8297 USD |
| 2021-05-27 |
16.9250 USD |
515.5078 WAVES |
16.9250 USD |
16.0000 USD |
17.8500 USD |
16.7111 USD |
| 2021-05-26 |
16.5000 USD |
1,040.7251 WAVES |
16.5000 USD |
15.1000 USD |
17.9000 USD |
16.1000 USD |
| 2021-05-25 |
16.5760 USD |
1,262.5113 WAVES |
16.5760 USD |
14.5060 USD |
18.6460 USD |
15.9860 USD |
| 2021-05-24 |
16.1458 USD |
1,108.1613 WAVES |
16.1458 USD |
14.4070 USD |
17.8845 USD |
17.5350 USD |
| 2021-05-23 |
16.0071 USD |
1,300.4516 WAVES |
16.0071 USD |
12.7430 USD |
19.2712 USD |
15.3359 USD |
| 2021-05-22 |
19.8440 USD |
419.3619 WAVES |
19.8440 USD |
18.3000 USD |
21.3880 USD |
19.0000 USD |
| 2021-05-21 |
23.0849 USD |
1,088.1342 WAVES |
23.0849 USD |
19.2137 USD |
26.9560 USD |
20.9900 USD |
| 2021-05-20 |
24.1495 USD |
1,097.1993 WAVES |
24.1495 USD |
19.3220 USD |
28.9770 USD |
25.1010 USD |
| 2021-05-19 |
22.9900 USD |
1,893.9218 WAVES |
22.9900 USD |
17.0000 USD |
28.9800 USD |
21.1979 USD |
| 2021-05-18 |
28.6365 USD |
298.6456 WAVES |
28.6365 USD |
27.4200 USD |
29.8530 USD |
28.7530 USD |
| 2021-05-17 |
29.9500 USD |
616.7654 WAVES |
29.9500 USD |
27.0000 USD |
32.9000 USD |
27.7000 USD |
| 2021-05-16 |
31.6995 USD |
556.7299 WAVES |
31.6995 USD |
29.7000 USD |
33.6990 USD |
30.2091 USD |
| 2021-05-15 |
33.7515 USD |
180.5034 WAVES |
33.7515 USD |
32.0030 USD |
35.5000 USD |
32.9000 USD |
| 2021-05-14 |
33.2645 USD |
241.7684 WAVES |
33.2645 USD |
31.6301 USD |
34.8990 USD |
33.9500 USD |
| 2021-05-13 |
33.3196 USD |
591.4764 WAVES |
33.3196 USD |
30.4000 USD |
36.2393 USD |
31.1740 USD |
| 2021-05-12 |
35.6620 USD |
692.8122 WAVES |
35.6620 USD |
32.6000 USD |
38.7240 USD |
34.7393 USD |
| 2021-05-11 |
32.8006 USD |
812.0306 WAVES |
32.8006 USD |
30.0000 USD |
35.6013 USD |
33.8560 USD |
| 2021-05-10 |
34.4765 USD |
580.4470 WAVES |
34.4765 USD |
31.0530 USD |
37.9000 USD |
33.1200 USD |
| 2021-05-09 |
31.4943 USD |
521.8455 WAVES |
31.4943 USD |
30.3887 USD |
32.6000 USD |
31.9800 USD |
| 2021-05-08 |
33.2434 USD |
679.1199 WAVES |
33.2434 USD |
31.3878 USD |
35.0990 USD |
32.5420 USD |
| 2021-05-07 |
33.1482 USD |
474.0890 WAVES |
33.1482 USD |
31.3878 USD |
34.9086 USD |
32.0000 USD |
| 2021-05-06 |
35.3205 USD |
1,744.0467 WAVES |
35.3205 USD |
32.8910 USD |
37.7500 USD |
36.6045 USD |
| 2021-05-05 |
33.2000 USD |
833.9695 WAVES |
33.2000 USD |
30.0000 USD |
36.4000 USD |
33.9720 USD |