Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
33.1774 USD |
2,942.6083 WAVES |
33.1774 USD |
29.0329 USD |
37.3220 USD |
35.7540 USD |
| 2021-05-03 |
28.5138 USD |
3,294.7998 WAVES |
28.5138 USD |
23.5266 USD |
33.5010 USD |
31.6070 USD |
| 2021-05-02 |
23.2501 USD |
642.9275 WAVES |
23.2501 USD |
21.7589 USD |
24.7413 USD |
24.3750 USD |
| 2021-05-01 |
22.8740 USD |
605.5062 WAVES |
22.8740 USD |
22.3000 USD |
23.4480 USD |
22.8965 USD |
| 2021-04-30 |
23.0197 USD |
1,137.3346 WAVES |
23.0197 USD |
21.6020 USD |
24.4374 USD |
23.3830 USD |
| 2021-04-29 |
19.2400 USD |
484.9992 WAVES |
19.2400 USD |
18.4930 USD |
19.9870 USD |
19.5990 USD |
| 2021-04-28 |
20.1999 USD |
1,163.5571 WAVES |
20.1999 USD |
18.8000 USD |
21.5997 USD |
19.1200 USD |
| 2021-04-27 |
19.4535 USD |
3,564.3611 WAVES |
19.4535 USD |
17.1300 USD |
21.7770 USD |
19.4620 USD |
| 2021-04-26 |
13.8269 USD |
973.5904 WAVES |
13.8269 USD |
13.0010 USD |
14.6527 USD |
14.6527 USD |
| 2021-04-25 |
14.1341 USD |
500.2069 WAVES |
14.1341 USD |
13.6302 USD |
14.6380 USD |
14.0227 USD |
| 2021-04-24 |
15.1550 USD |
1,769.3520 WAVES |
15.1550 USD |
13.9100 USD |
16.4000 USD |
14.1500 USD |
| 2021-04-23 |
14.2000 USD |
3,472.6886 WAVES |
14.2000 USD |
12.0000 USD |
16.4000 USD |
16.0500 USD |
| 2021-04-22 |
14.8745 USD |
1,196.5231 WAVES |
14.8745 USD |
13.7990 USD |
15.9500 USD |
13.9980 USD |
| 2021-04-21 |
15.1068 USD |
1,879.2597 WAVES |
15.1068 USD |
13.7011 USD |
16.5124 USD |
15.5270 USD |
| 2021-04-20 |
13.0860 USD |
1,916.2937 WAVES |
13.0860 USD |
11.8500 USD |
14.3220 USD |
13.7040 USD |
| 2021-04-19 |
14.2435 USD |
1,923.0003 WAVES |
14.2435 USD |
12.8790 USD |
15.6080 USD |
13.3790 USD |
| 2021-04-18 |
14.5013 USD |
1,976.7637 WAVES |
14.5013 USD |
12.8316 USD |
16.1710 USD |
14.5262 USD |
| 2021-04-17 |
16.3350 USD |
891.0521 WAVES |
16.3350 USD |
15.6700 USD |
17.0000 USD |
15.8649 USD |
| 2021-04-16 |
16.2200 USD |
1,756.7101 WAVES |
16.2200 USD |
15.4400 USD |
17.0000 USD |
16.6000 USD |
| 2021-04-15 |
16.1100 USD |
1,689.2125 WAVES |
16.1100 USD |
15.1000 USD |
17.1200 USD |
15.9200 USD |
| 2021-04-14 |
15.4500 USD |
3,372.9677 WAVES |
15.4500 USD |
15.0000 USD |
15.9000 USD |
15.3500 USD |
| 2021-04-13 |
15.6515 USD |
1,798.6492 WAVES |
15.6515 USD |
15.3030 USD |
16.0000 USD |
15.6450 USD |
| 2021-04-12 |
15.6367 USD |
944.4861 WAVES |
15.6367 USD |
15.1315 USD |
16.1420 USD |
15.6740 USD |
| 2021-04-11 |
16.2614 USD |
1,439.4552 WAVES |
16.2614 USD |
15.5227 USD |
17.0000 USD |
15.9405 USD |
| 2021-04-10 |
17.5430 USD |
1,498.2200 WAVES |
17.5430 USD |
16.5000 USD |
18.5860 USD |
16.6100 USD |
| 2021-04-09 |
16.8710 USD |
3,928.8614 WAVES |
16.8710 USD |
13.7120 USD |
20.0300 USD |
17.1150 USD |
| 2021-04-08 |
13.2000 USD |
668.7229 WAVES |
13.2000 USD |
12.3000 USD |
14.1000 USD |
13.7293 USD |
| 2021-04-07 |
13.4128 USD |
1,234.9535 WAVES |
13.4128 USD |
12.5556 USD |
14.2700 USD |
12.6816 USD |
| 2021-04-06 |
12.8755 USD |
917.9992 WAVES |
12.8755 USD |
12.2510 USD |
13.5000 USD |
13.5000 USD |
| 2021-04-05 |
12.4659 USD |
1,135.7450 WAVES |
12.4659 USD |
12.0040 USD |
12.9277 USD |
12.9000 USD |
| 2021-04-04 |
12.1715 USD |
730.5457 WAVES |
12.1715 USD |
11.9190 USD |
12.4240 USD |
12.2100 USD |
| 2021-04-03 |
12.7175 USD |
1,123.9511 WAVES |
12.7175 USD |
12.0600 USD |
13.3750 USD |
12.4070 USD |
| 2021-04-02 |
12.4757 USD |
1,804.8489 WAVES |
12.4757 USD |
11.6180 USD |
13.3333 USD |
13.0500 USD |
| 2021-04-01 |
11.9469 USD |
1,380.1833 WAVES |
11.9469 USD |
11.7055 USD |
12.1883 USD |
12.0400 USD |
| 2021-03-31 |
12.3000 USD |
933.6275 WAVES |
12.3000 USD |
11.6000 USD |
13.0000 USD |
12.1550 USD |
| 2021-03-30 |
12.6580 USD |
662.1103 WAVES |
12.6580 USD |
12.2560 USD |
13.0600 USD |
12.4785 USD |
| 2021-03-29 |
12.3079 USD |
1,220.7297 WAVES |
12.3079 USD |
11.9558 USD |
12.6600 USD |
12.2432 USD |
| 2021-03-28 |
12.3393 USD |
294.7062 WAVES |
12.3393 USD |
12.1270 USD |
12.5517 USD |
12.2310 USD |
| 2021-03-27 |
12.7366 USD |
990.8969 WAVES |
12.7366 USD |
12.0930 USD |
13.3802 USD |
12.4460 USD |
| 2021-03-26 |
11.7750 USD |
1,027.3544 WAVES |
11.7750 USD |
11.0000 USD |
12.5500 USD |
12.2240 USD |
| 2021-03-25 |
11.9900 USD |
1,138.0510 WAVES |
11.9900 USD |
11.0000 USD |
12.9800 USD |
11.1800 USD |
| 2021-03-24 |
11.7573 USD |
2,330.7808 WAVES |
11.7573 USD |
10.5146 USD |
13.0000 USD |
12.8040 USD |
| 2021-03-23 |
10.6548 USD |
1,031.8588 WAVES |
10.6548 USD |
10.2510 USD |
11.0585 USD |
11.0000 USD |
| 2021-03-22 |
10.5991 USD |
915.9380 WAVES |
10.5991 USD |
10.1068 USD |
11.0914 USD |
10.4811 USD |
| 2021-03-21 |
10.3500 USD |
554.7772 WAVES |
10.3500 USD |
10.0000 USD |
10.7000 USD |
10.3360 USD |
| 2021-03-20 |
10.5506 USD |
266.0876 WAVES |
10.5506 USD |
10.3612 USD |
10.7400 USD |
10.6425 USD |
| 2021-03-19 |
10.5827 USD |
213.3883 WAVES |
10.5827 USD |
10.4200 USD |
10.7454 USD |
10.5900 USD |
| 2021-03-18 |
10.4300 USD |
1,219.3056 WAVES |
10.4300 USD |
10.0700 USD |
10.7900 USD |
10.5732 USD |
| 2021-03-17 |
10.0950 USD |
675.7009 WAVES |
10.0950 USD |
9.9011 USD |
10.2889 USD |
10.2000 USD |
| 2021-03-16 |
9.8295 USD |
1,668.6861 WAVES |
9.8295 USD |
9.5590 USD |
10.1000 USD |
9.9386 USD |