Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
9.8235 USD |
1,239.0315 WAVES |
9.8235 USD |
9.5180 USD |
10.1290 USD |
9.7500 USD |
| 2021-03-14 |
10.1505 USD |
1,214.2617 WAVES |
10.1505 USD |
9.9010 USD |
10.4000 USD |
10.1001 USD |
| 2021-03-13 |
10.0692 USD |
1,154.7000 WAVES |
10.0692 USD |
9.7383 USD |
10.4000 USD |
10.1310 USD |
| 2021-03-12 |
10.2400 USD |
2,194.5680 WAVES |
10.2400 USD |
9.8800 USD |
10.6000 USD |
10.1800 USD |
| 2021-03-11 |
10.2995 USD |
734.5357 WAVES |
10.2995 USD |
9.9990 USD |
10.6000 USD |
10.0636 USD |
| 2021-03-10 |
10.4827 USD |
615.7896 WAVES |
10.4827 USD |
10.2300 USD |
10.7353 USD |
10.6570 USD |
| 2021-03-09 |
10.2250 USD |
731.9268 WAVES |
10.2250 USD |
10.0000 USD |
10.4500 USD |
10.4000 USD |
| 2021-03-08 |
10.1154 USD |
476.1598 WAVES |
10.1154 USD |
9.9000 USD |
10.3308 USD |
10.1000 USD |
| 2021-03-07 |
10.1710 USD |
325.4004 WAVES |
10.1710 USD |
10.0111 USD |
10.3308 USD |
10.0590 USD |
| 2021-03-06 |
10.1703 USD |
529.2639 WAVES |
10.1703 USD |
9.9510 USD |
10.3895 USD |
10.0120 USD |
| 2021-03-05 |
9.6577 USD |
848.1227 WAVES |
9.6577 USD |
9.2353 USD |
10.0800 USD |
9.4500 USD |
| 2021-03-04 |
9.8699 USD |
715.7385 WAVES |
9.8699 USD |
9.6500 USD |
10.0899 USD |
9.8400 USD |
| 2021-03-03 |
9.6600 USD |
730.1858 WAVES |
9.6600 USD |
9.2300 USD |
10.0899 USD |
9.8500 USD |
| 2021-03-02 |
9.6050 USD |
736.4945 WAVES |
9.6050 USD |
9.2300 USD |
9.9800 USD |
9.5000 USD |
| 2021-03-01 |
9.0992 USD |
962.6740 WAVES |
9.0992 USD |
8.4300 USD |
9.7685 USD |
9.7000 USD |
| 2021-02-28 |
9.2300 USD |
1,512.2961 WAVES |
9.2300 USD |
8.4300 USD |
10.0300 USD |
9.3278 USD |
| 2021-02-27 |
9.8500 USD |
542.1786 WAVES |
9.8500 USD |
9.6000 USD |
10.1000 USD |
10.0271 USD |
| 2021-02-26 |
9.7811 USD |
897.1682 WAVES |
9.7811 USD |
9.2600 USD |
10.3023 USD |
9.6990 USD |
| 2021-02-25 |
10.5594 USD |
609.9224 WAVES |
10.5594 USD |
9.8400 USD |
11.2788 USD |
10.6530 USD |
| 2021-02-24 |
9.2205 USD |
1,709.2728 WAVES |
9.2205 USD |
8.2200 USD |
10.2210 USD |
10.2210 USD |
| 2021-02-23 |
10.0150 USD |
3,742.7675 WAVES |
10.0150 USD |
8.3300 USD |
11.7000 USD |
8.8000 USD |
| 2021-02-22 |
11.3386 USD |
2,636.1850 WAVES |
11.3386 USD |
9.8972 USD |
12.7800 USD |
10.7253 USD |
| 2021-02-21 |
12.5961 USD |
1,810.5665 WAVES |
12.5961 USD |
12.0023 USD |
13.1899 USD |
12.5362 USD |
| 2021-02-20 |
12.5961 USD |
2,012.5455 WAVES |
12.5961 USD |
12.0023 USD |
13.1899 USD |
12.3700 USD |
| 2021-02-19 |
12.5251 USD |
1,860.8236 WAVES |
12.5251 USD |
12.0503 USD |
13.0000 USD |
12.6200 USD |
| 2021-02-18 |
11.9900 USD |
1,707.0987 WAVES |
11.9900 USD |
11.0100 USD |
12.9700 USD |
12.8200 USD |
| 2021-02-17 |
10.8455 USD |
3,263.1996 WAVES |
10.8455 USD |
10.1910 USD |
11.5000 USD |
11.2800 USD |
| 2021-02-16 |
11.1958 USD |
2,131.4797 WAVES |
11.1958 USD |
10.4978 USD |
11.8938 USD |
10.8610 USD |
| 2021-02-15 |
11.7845 USD |
1,952.6296 WAVES |
11.7845 USD |
10.4689 USD |
13.1000 USD |
11.8200 USD |
| 2021-02-14 |
11.2194 USD |
1,896.4681 WAVES |
11.2194 USD |
10.4557 USD |
11.9830 USD |
11.5900 USD |
| 2021-02-13 |
11.3265 USD |
1,316.2139 WAVES |
11.3265 USD |
10.6700 USD |
11.9830 USD |
11.0990 USD |
| 2021-02-12 |
10.4653 USD |
1,106.0843 WAVES |
10.4653 USD |
9.9200 USD |
11.0106 USD |
10.5200 USD |
| 2021-02-11 |
9.9000 USD |
1,015.0071 WAVES |
9.9000 USD |
9.4500 USD |
10.3500 USD |
10.3500 USD |
| 2021-02-10 |
9.6919 USD |
1,975.6023 WAVES |
9.6919 USD |
9.1339 USD |
10.2500 USD |
9.6500 USD |
| 2021-02-09 |
9.4365 USD |
1,304.1303 WAVES |
9.4365 USD |
8.1130 USD |
10.7600 USD |
9.8000 USD |
| 2021-02-08 |
8.4000 USD |
1,499.0004 WAVES |
8.4000 USD |
8.0000 USD |
8.8000 USD |
8.0820 USD |
| 2021-02-07 |
8.1119 USD |
1,722.9889 WAVES |
8.1119 USD |
7.9000 USD |
8.3238 USD |
8.0780 USD |
| 2021-02-06 |
8.3505 USD |
1,859.6830 WAVES |
8.3505 USD |
7.8510 USD |
8.8500 USD |
8.1250 USD |
| 2021-02-05 |
7.1450 USD |
1,082.4533 WAVES |
7.1450 USD |
6.8000 USD |
7.4900 USD |
7.4800 USD |
| 2021-02-04 |
7.1450 USD |
1,009.7527 WAVES |
7.1450 USD |
6.8000 USD |
7.4900 USD |
7.3896 USD |
| 2021-02-03 |
7.1765 USD |
1,232.6532 WAVES |
7.1765 USD |
6.9050 USD |
7.4481 USD |
7.4481 USD |
| 2021-02-02 |
7.0389 USD |
1,581.6068 WAVES |
7.0389 USD |
6.8700 USD |
7.2079 USD |
6.9898 USD |
| 2021-02-01 |
6.8130 USD |
1,819.8373 WAVES |
6.8130 USD |
6.4200 USD |
7.2060 USD |
6.9100 USD |
| 2021-01-31 |
6.9109 USD |
1,043.8736 WAVES |
6.9109 USD |
6.7118 USD |
7.1100 USD |
6.8138 USD |
| 2021-01-30 |
6.6315 USD |
1,595.8667 WAVES |
6.6315 USD |
6.3731 USD |
6.8899 USD |
6.7118 USD |
| 2021-01-29 |
6.6491 USD |
4,134.3871 WAVES |
6.6491 USD |
6.3900 USD |
6.9081 USD |
6.3900 USD |
| 2021-01-28 |
6.5550 USD |
2,094.7171 WAVES |
6.5550 USD |
6.2000 USD |
6.9100 USD |
6.6561 USD |
| 2021-01-27 |
6.6988 USD |
910.9285 WAVES |
6.6988 USD |
6.4000 USD |
6.9975 USD |
6.5000 USD |
| 2021-01-26 |
6.9429 USD |
522.6800 WAVES |
6.9429 USD |
6.6500 USD |
7.2359 USD |
6.7630 USD |
| 2021-01-25 |
7.1528 USD |
1,062.9298 WAVES |
7.1528 USD |
6.9056 USD |
7.4000 USD |
7.2107 USD |