Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
6.9827 USD |
1,036.9503 WAVES |
6.9827 USD |
6.6064 USD |
7.3590 USD |
7.1000 USD |
| 2021-01-23 |
6.7812 USD |
723.7519 WAVES |
6.7812 USD |
6.5623 USD |
7.0000 USD |
6.6320 USD |
| 2021-01-22 |
6.4361 USD |
1,599.0913 WAVES |
6.4361 USD |
6.0000 USD |
6.8722 USD |
6.6656 USD |
| 2021-01-21 |
6.9350 USD |
1,147.8166 WAVES |
6.9350 USD |
6.5000 USD |
7.3700 USD |
6.7000 USD |
| 2021-01-20 |
7.3450 USD |
2,225.0540 WAVES |
7.3450 USD |
6.7900 USD |
7.9000 USD |
7.0000 USD |
| 2021-01-19 |
7.6626 USD |
1,065.9232 WAVES |
7.6626 USD |
7.4251 USD |
7.9000 USD |
7.7450 USD |
| 2021-01-18 |
7.8250 USD |
2,978.7604 WAVES |
7.8250 USD |
7.5000 USD |
8.1500 USD |
7.8046 USD |
| 2021-01-17 |
6.7225 USD |
1,013.0430 WAVES |
6.7225 USD |
6.5000 USD |
6.9450 USD |
6.6689 USD |
| 2021-01-16 |
6.6094 USD |
1,459.7120 WAVES |
6.6094 USD |
6.3300 USD |
6.8888 USD |
6.5010 USD |
| 2021-01-15 |
6.3780 USD |
3,107.1593 WAVES |
6.3780 USD |
6.0000 USD |
6.7560 USD |
6.3000 USD |
| 2021-01-14 |
6.3534 USD |
1,071.0293 WAVES |
6.3534 USD |
6.0401 USD |
6.6667 USD |
6.3201 USD |
| 2021-01-13 |
6.1640 USD |
1,269.0431 WAVES |
6.1640 USD |
5.8320 USD |
6.4960 USD |
6.3100 USD |
| 2021-01-12 |
5.9504 USD |
1,706.1833 WAVES |
5.9504 USD |
5.4008 USD |
6.5000 USD |
6.1651 USD |
| 2021-01-11 |
5.7116 USD |
4,406.1731 WAVES |
5.7116 USD |
5.0500 USD |
6.3731 USD |
5.6000 USD |
| 2021-01-10 |
6.3455 USD |
3,297.2901 WAVES |
6.3455 USD |
5.9110 USD |
6.7800 USD |
6.4370 USD |
| 2021-01-09 |
5.6319 USD |
2,665.4958 WAVES |
5.6319 USD |
5.3538 USD |
5.9100 USD |
5.9100 USD |
| 2021-01-08 |
5.9205 USD |
2,638.8258 WAVES |
5.9205 USD |
5.4510 USD |
6.3900 USD |
5.6800 USD |
| 2021-01-07 |
6.0905 USD |
3,716.4604 WAVES |
6.0905 USD |
5.6810 USD |
6.5000 USD |
6.0327 USD |
| 2021-01-06 |
5.7836 USD |
1,325.5757 WAVES |
5.7836 USD |
5.4073 USD |
6.1600 USD |
5.6810 USD |
| 2021-01-05 |
5.4873 USD |
1,079.6382 WAVES |
5.4873 USD |
5.1445 USD |
5.8300 USD |
5.6358 USD |
| 2021-01-04 |
5.5900 USD |
4,426.0581 WAVES |
5.5900 USD |
5.0100 USD |
6.1700 USD |
5.3550 USD |
| 2021-01-03 |
5.6151 USD |
2,719.7617 WAVES |
5.6151 USD |
5.0101 USD |
6.2200 USD |
5.6902 USD |
| 2021-01-02 |
5.8811 USD |
2,835.7721 WAVES |
5.8811 USD |
5.5005 USD |
6.2617 USD |
5.8000 USD |
| 2021-01-01 |
6.1469 USD |
348.6266 WAVES |
6.1469 USD |
6.0000 USD |
6.2938 USD |
6.1100 USD |
| 2020-12-31 |
6.3508 USD |
438.8945 WAVES |
6.3508 USD |
5.9616 USD |
6.7400 USD |
6.0100 USD |
| 2020-12-30 |
6.7800 USD |
1,002.4485 WAVES |
6.7800 USD |
6.4600 USD |
7.1000 USD |
6.6601 USD |
| 2020-12-29 |
6.9756 USD |
1,053.2211 WAVES |
6.9756 USD |
6.4512 USD |
7.5000 USD |
7.0000 USD |
| 2020-12-28 |
6.4568 USD |
624.4228 WAVES |
6.4568 USD |
6.1514 USD |
6.7623 USD |
6.6670 USD |
| 2020-12-27 |
6.4590 USD |
706.3177 WAVES |
6.4590 USD |
6.1039 USD |
6.8141 USD |
6.4762 USD |
| 2020-12-26 |
6.6350 USD |
580.3322 WAVES |
6.6350 USD |
6.4000 USD |
6.8700 USD |
6.6073 USD |
| 2020-12-25 |
6.7963 USD |
864.5330 WAVES |
6.7963 USD |
6.3926 USD |
7.2000 USD |
6.5150 USD |
| 2020-12-24 |
6.2471 USD |
569.0082 WAVES |
6.2471 USD |
5.7000 USD |
6.7942 USD |
6.4870 USD |
| 2020-12-23 |
6.7500 USD |
793.2031 WAVES |
6.7500 USD |
6.1000 USD |
7.4000 USD |
6.3700 USD |
| 2020-12-22 |
7.2360 USD |
429.6447 WAVES |
7.2360 USD |
6.6221 USD |
7.8500 USD |
7.4100 USD |
| 2020-12-21 |
7.0810 USD |
784.4619 WAVES |
7.0810 USD |
6.6221 USD |
7.5400 USD |
6.6221 USD |
| 2020-12-20 |
7.4450 USD |
833.7811 WAVES |
7.4450 USD |
7.0000 USD |
7.8900 USD |
7.0000 USD |
| 2020-12-19 |
7.8701 USD |
809.2891 WAVES |
7.8701 USD |
7.7000 USD |
8.0402 USD |
7.7700 USD |
| 2020-12-18 |
7.9190 USD |
927.1964 WAVES |
7.9190 USD |
7.6100 USD |
8.2280 USD |
7.9992 USD |
| 2020-12-17 |
8.2619 USD |
1,980.9813 WAVES |
8.2619 USD |
7.9638 USD |
8.5600 USD |
8.3033 USD |
| 2020-12-16 |
8.1881 USD |
2,419.3570 WAVES |
8.1881 USD |
7.7761 USD |
8.6000 USD |
8.2600 USD |
| 2020-12-15 |
8.5500 USD |
385.6766 WAVES |
8.5500 USD |
8.3000 USD |
8.8000 USD |
8.4378 USD |
| 2020-12-14 |
8.6820 USD |
218.5060 WAVES |
8.6820 USD |
8.4500 USD |
8.9140 USD |
8.6110 USD |
| 2020-12-13 |
8.6998 USD |
233.7741 WAVES |
8.6998 USD |
8.4300 USD |
8.9696 USD |
8.9696 USD |
| 2020-12-12 |
8.6791 USD |
1,316.3411 WAVES |
8.6791 USD |
8.2582 USD |
9.1000 USD |
8.7555 USD |
| 2020-12-11 |
8.2351 USD |
955.7715 WAVES |
8.2351 USD |
8.0002 USD |
8.4700 USD |
8.3800 USD |
| 2020-12-10 |
8.6187 USD |
540.9032 WAVES |
8.6187 USD |
8.2000 USD |
9.0373 USD |
8.4668 USD |
| 2020-12-09 |
8.2255 USD |
1,032.5466 WAVES |
8.2255 USD |
7.6000 USD |
8.8510 USD |
8.8510 USD |
| 2020-12-08 |
8.5718 USD |
532.1976 WAVES |
8.5718 USD |
7.9000 USD |
9.2435 USD |
8.0200 USD |
| 2020-12-07 |
8.8158 USD |
1,578.0709 WAVES |
8.8158 USD |
8.3100 USD |
9.3216 USD |
9.1400 USD |
| 2020-12-06 |
8.3241 USD |
695.8016 WAVES |
8.3241 USD |
7.9500 USD |
8.6983 USD |
8.4556 USD |