Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.1450 USD |
490.9217 WAVES |
1.1450 USD |
1.1000 USD |
1.1900 USD |
1.1600 USD |
| 2024-08-14 |
1.1850 USD |
104.5540 WAVES |
1.1850 USD |
1.1500 USD |
1.2200 USD |
1.1600 USD |
| 2024-08-13 |
1.1800 USD |
352.1063 WAVES |
1.1800 USD |
1.1400 USD |
1.2200 USD |
1.1700 USD |
| 2024-08-12 |
1.1580 USD |
399.2205 WAVES |
1.1580 USD |
1.1300 USD |
1.1859 USD |
1.1850 USD |
| 2024-08-11 |
1.2050 USD |
139.4277 WAVES |
1.2050 USD |
1.1700 USD |
1.2400 USD |
1.1700 USD |
| 2024-08-10 |
1.2415 USD |
202.9500 WAVES |
1.2415 USD |
1.1950 USD |
1.2880 USD |
1.2400 USD |
| 2024-08-09 |
1.2024 USD |
2,132.9088 WAVES |
1.2024 USD |
1.1000 USD |
1.3047 USD |
1.2390 USD |
| 2024-08-08 |
1.0700 USD |
1,397.5217 WAVES |
1.0700 USD |
0.9650 USD |
1.1750 USD |
1.1750 USD |
| 2024-08-07 |
1.0224 USD |
505.0970 WAVES |
1.0224 USD |
0.9746 USD |
1.0702 USD |
1.0115 USD |
| 2024-08-06 |
0.9925 USD |
303.0288 WAVES |
0.9925 USD |
0.9550 USD |
1.0300 USD |
1.0150 USD |
| 2024-08-05 |
0.9739 USD |
4,435.7219 WAVES |
0.9739 USD |
0.8578 USD |
1.0900 USD |
0.9700 USD |
| 2024-08-04 |
1.1445 USD |
1,364.5351 WAVES |
1.1445 USD |
1.0850 USD |
1.2041 USD |
1.0850 USD |
| 2024-08-03 |
1.2175 USD |
427.7273 WAVES |
1.2175 USD |
1.1800 USD |
1.2550 USD |
1.1800 USD |
| 2024-08-02 |
1.2725 USD |
210.6455 WAVES |
1.2725 USD |
1.2150 USD |
1.3300 USD |
1.2350 USD |
| 2024-08-01 |
1.2952 USD |
223.0796 WAVES |
1.2952 USD |
1.2205 USD |
1.3700 USD |
1.3014 USD |
| 2024-07-31 |
1.3550 USD |
334.7578 WAVES |
1.3550 USD |
1.3150 USD |
1.3950 USD |
1.3600 USD |
| 2024-07-30 |
1.3170 USD |
869.1956 WAVES |
1.3170 USD |
1.2339 USD |
1.4000 USD |
1.3300 USD |
| 2024-07-29 |
1.2224 USD |
449.7799 WAVES |
1.2224 USD |
1.1699 USD |
1.2750 USD |
1.2150 USD |
| 2024-07-28 |
1.1831 USD |
160.2491 WAVES |
1.1831 USD |
1.1562 USD |
1.2100 USD |
1.1699 USD |
| 2024-07-27 |
1.1606 USD |
140.4064 WAVES |
1.1606 USD |
1.1239 USD |
1.1972 USD |
1.1581 USD |
| 2024-07-26 |
1.1330 USD |
177.1818 WAVES |
1.1330 USD |
1.0990 USD |
1.1670 USD |
1.1500 USD |
| 2024-07-25 |
1.1632 USD |
254.6594 WAVES |
1.1632 USD |
1.1164 USD |
1.2100 USD |
1.1500 USD |
| 2024-07-24 |
1.1750 USD |
275.9712 WAVES |
1.1750 USD |
1.1000 USD |
1.2500 USD |
1.2100 USD |
| 2024-07-23 |
1.1910 USD |
153.3804 WAVES |
1.1910 USD |
1.1350 USD |
1.2470 USD |
1.1700 USD |
| 2024-07-22 |
1.2327 USD |
119.0356 WAVES |
1.2327 USD |
1.1900 USD |
1.2753 USD |
1.2100 USD |
| 2024-07-21 |
1.2100 USD |
101.7646 WAVES |
1.2100 USD |
1.1900 USD |
1.2300 USD |
1.1950 USD |
| 2024-07-20 |
1.1700 USD |
370.5232 WAVES |
1.1700 USD |
1.1000 USD |
1.2400 USD |
1.1700 USD |
| 2024-07-19 |
1.2200 USD |
819.4764 WAVES |
1.2200 USD |
1.1600 USD |
1.2800 USD |
1.1700 USD |
| 2024-07-18 |
1.2290 USD |
786.3970 WAVES |
1.2290 USD |
1.1590 USD |
1.2990 USD |
1.2100 USD |
| 2024-07-17 |
1.1200 USD |
1,659.3523 WAVES |
1.1200 USD |
1.0400 USD |
1.2000 USD |
1.1373 USD |
| 2024-07-16 |
1.0270 USD |
1,655.0960 WAVES |
1.0270 USD |
1.0000 USD |
1.0540 USD |
1.0399 USD |
| 2024-07-15 |
1.0240 USD |
432.4683 WAVES |
1.0240 USD |
1.0000 USD |
1.0480 USD |
1.0200 USD |
| 2024-07-14 |
1.0225 USD |
945.2971 WAVES |
1.0225 USD |
0.9900 USD |
1.0550 USD |
1.0170 USD |
| 2024-07-13 |
0.9945 USD |
37.8317 WAVES |
0.9945 USD |
0.9800 USD |
1.0090 USD |
1.0090 USD |
| 2024-07-12 |
0.9945 USD |
263.7259 WAVES |
0.9945 USD |
0.9740 USD |
1.0150 USD |
0.9960 USD |
| 2024-07-11 |
0.9980 USD |
317.5470 WAVES |
0.9980 USD |
0.9660 USD |
1.0300 USD |
0.9980 USD |
| 2024-07-10 |
0.9715 USD |
122.1740 WAVES |
0.9715 USD |
0.9580 USD |
0.9850 USD |
0.9758 USD |
| 2024-07-09 |
0.9760 USD |
212.5027 WAVES |
0.9760 USD |
0.9580 USD |
0.9940 USD |
0.9796 USD |
| 2024-07-08 |
0.9630 USD |
171.5708 WAVES |
0.9630 USD |
0.9300 USD |
0.9960 USD |
0.9627 USD |
| 2024-07-07 |
1.0305 USD |
797.9551 WAVES |
1.0305 USD |
0.9800 USD |
1.0810 USD |
0.9800 USD |
| 2024-07-06 |
0.9625 USD |
735.2192 WAVES |
0.9625 USD |
0.9100 USD |
1.0150 USD |
1.0000 USD |
| 2024-07-05 |
0.9058 USD |
3,295.7137 WAVES |
0.9058 USD |
0.8250 USD |
0.9867 USD |
0.9400 USD |
| 2024-07-04 |
1.0085 USD |
1,285.8952 WAVES |
1.0085 USD |
0.9500 USD |
1.0670 USD |
0.9736 USD |
| 2024-07-03 |
1.0470 USD |
797.2244 WAVES |
1.0470 USD |
1.0040 USD |
1.0900 USD |
1.0277 USD |
| 2024-07-02 |
1.0894 USD |
694.5249 WAVES |
1.0894 USD |
1.0680 USD |
1.1109 USD |
1.0799 USD |
| 2024-07-01 |
1.0704 USD |
835.6223 WAVES |
1.0704 USD |
1.0209 USD |
1.1200 USD |
1.0974 USD |
| 2024-06-30 |
1.0125 USD |
534.0065 WAVES |
1.0125 USD |
0.9850 USD |
1.0400 USD |
1.0298 USD |
| 2024-06-29 |
0.9925 USD |
853.1275 WAVES |
0.9925 USD |
0.9650 USD |
1.0200 USD |
0.9850 USD |
| 2024-06-28 |
0.9900 USD |
47.8667 WAVES |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2024-06-27 |
0.9825 USD |
449.9256 WAVES |
0.9825 USD |
0.9550 USD |
1.0100 USD |
0.9801 USD |