Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.1065 USD |
362.1276 WAVES |
1.1065 USD |
1.0840 USD |
1.1290 USD |
1.0990 USD |
| 2024-09-15 |
1.1095 USD |
259.8639 WAVES |
1.1095 USD |
1.0900 USD |
1.1290 USD |
1.1290 USD |
| 2024-09-14 |
1.0935 USD |
93.6415 WAVES |
1.0935 USD |
1.0800 USD |
1.1070 USD |
1.0960 USD |
| 2024-09-13 |
1.0865 USD |
147.4927 WAVES |
1.0865 USD |
1.0731 USD |
1.1000 USD |
1.0900 USD |
| 2024-09-12 |
1.0800 USD |
24.8532 WAVES |
1.0800 USD |
1.0700 USD |
1.0900 USD |
1.0900 USD |
| 2024-09-11 |
1.0775 USD |
163.9567 WAVES |
1.0775 USD |
1.0550 USD |
1.1000 USD |
1.0700 USD |
| 2024-09-10 |
1.0807 USD |
58.6358 WAVES |
1.0807 USD |
1.0616 USD |
1.0999 USD |
1.0800 USD |
| 2024-09-09 |
1.0525 USD |
101.0809 WAVES |
1.0525 USD |
1.0300 USD |
1.0750 USD |
1.0668 USD |
| 2024-09-08 |
1.0287 USD |
89.8734 WAVES |
1.0287 USD |
1.0173 USD |
1.0401 USD |
1.0173 USD |
| 2024-09-07 |
1.0188 USD |
442.4716 WAVES |
1.0188 USD |
0.9875 USD |
1.0500 USD |
1.0100 USD |
| 2024-09-06 |
1.0250 USD |
1,182.7419 WAVES |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0176 USD |
| 2024-09-05 |
1.0400 USD |
114.0850 WAVES |
1.0400 USD |
1.0100 USD |
1.0700 USD |
1.0200 USD |
| 2024-09-04 |
1.0305 USD |
288.4750 WAVES |
1.0305 USD |
1.0010 USD |
1.0600 USD |
1.0500 USD |
| 2024-09-03 |
1.0750 USD |
649.9349 WAVES |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0700 USD |
| 2024-09-02 |
1.0778 USD |
266.1528 WAVES |
1.0778 USD |
1.0453 USD |
1.1103 USD |
1.0800 USD |
| 2024-09-01 |
1.1132 USD |
390.2277 WAVES |
1.1132 USD |
1.0900 USD |
1.1365 USD |
1.0910 USD |
| 2024-08-31 |
1.1351 USD |
151.3267 WAVES |
1.1351 USD |
1.1082 USD |
1.1620 USD |
1.1082 USD |
| 2024-08-30 |
1.1433 USD |
751.2278 WAVES |
1.1433 USD |
1.1100 USD |
1.1765 USD |
1.1357 USD |
| 2024-08-29 |
1.1728 USD |
184.2969 WAVES |
1.1728 USD |
1.1497 USD |
1.1960 USD |
1.1565 USD |
| 2024-08-28 |
1.1615 USD |
443.1249 WAVES |
1.1615 USD |
1.1231 USD |
1.2000 USD |
1.1664 USD |
| 2024-08-27 |
1.2055 USD |
152.8448 WAVES |
1.2055 USD |
1.1609 USD |
1.2500 USD |
1.1609 USD |
| 2024-08-26 |
1.2147 USD |
231.0729 WAVES |
1.2147 USD |
1.1844 USD |
1.2450 USD |
1.2037 USD |
| 2024-08-25 |
1.1944 USD |
50.3272 WAVES |
1.1944 USD |
1.1698 USD |
1.2190 USD |
1.1989 USD |
| 2024-08-24 |
1.1920 USD |
91.5478 WAVES |
1.1920 USD |
1.1650 USD |
1.2190 USD |
1.1800 USD |
| 2024-08-23 |
1.1642 USD |
107.1069 WAVES |
1.1642 USD |
1.1434 USD |
1.1850 USD |
1.1850 USD |
| 2024-08-22 |
1.1500 USD |
36.0858 WAVES |
1.1500 USD |
1.1350 USD |
1.1650 USD |
1.1572 USD |
| 2024-08-21 |
1.1425 USD |
83.1242 WAVES |
1.1425 USD |
1.1200 USD |
1.1650 USD |
1.1527 USD |
| 2024-08-20 |
1.1419 USD |
228.0839 WAVES |
1.1419 USD |
1.1100 USD |
1.1738 USD |
1.1670 USD |
| 2024-08-19 |
1.1472 USD |
241.9137 WAVES |
1.1472 USD |
1.1100 USD |
1.1844 USD |
1.1216 USD |
| 2024-08-18 |
1.1676 USD |
8.1708 WAVES |
1.1676 USD |
1.1507 USD |
1.1845 USD |
1.1845 USD |
| 2024-08-17 |
1.1300 USD |
36.3057 WAVES |
1.1300 USD |
1.1100 USD |
1.1500 USD |
1.1128 USD |
| 2024-08-16 |
1.1556 USD |
348.6588 WAVES |
1.1556 USD |
1.1012 USD |
1.2100 USD |
1.2100 USD |
| 2024-08-15 |
1.1450 USD |
490.9217 WAVES |
1.1450 USD |
1.1000 USD |
1.1900 USD |
1.1600 USD |
| 2024-08-14 |
1.1850 USD |
104.5540 WAVES |
1.1850 USD |
1.1500 USD |
1.2200 USD |
1.1600 USD |
| 2024-08-13 |
1.1800 USD |
352.1063 WAVES |
1.1800 USD |
1.1400 USD |
1.2200 USD |
1.1700 USD |
| 2024-08-12 |
1.1580 USD |
399.2205 WAVES |
1.1580 USD |
1.1300 USD |
1.1859 USD |
1.1850 USD |
| 2024-08-11 |
1.2050 USD |
139.4277 WAVES |
1.2050 USD |
1.1700 USD |
1.2400 USD |
1.1700 USD |
| 2024-08-10 |
1.2415 USD |
202.9500 WAVES |
1.2415 USD |
1.1950 USD |
1.2880 USD |
1.2400 USD |
| 2024-08-09 |
1.2024 USD |
2,132.9088 WAVES |
1.2024 USD |
1.1000 USD |
1.3047 USD |
1.2390 USD |
| 2024-08-08 |
1.0700 USD |
1,397.5217 WAVES |
1.0700 USD |
0.9650 USD |
1.1750 USD |
1.1750 USD |
| 2024-08-07 |
1.0224 USD |
505.0970 WAVES |
1.0224 USD |
0.9746 USD |
1.0702 USD |
1.0115 USD |
| 2024-08-06 |
0.9925 USD |
303.0288 WAVES |
0.9925 USD |
0.9550 USD |
1.0300 USD |
1.0150 USD |
| 2024-08-05 |
0.9739 USD |
4,435.7219 WAVES |
0.9739 USD |
0.8578 USD |
1.0900 USD |
0.9700 USD |
| 2024-08-04 |
1.1445 USD |
1,364.5351 WAVES |
1.1445 USD |
1.0850 USD |
1.2041 USD |
1.0850 USD |
| 2024-08-03 |
1.2175 USD |
427.7273 WAVES |
1.2175 USD |
1.1800 USD |
1.2550 USD |
1.1800 USD |
| 2024-08-02 |
1.2725 USD |
210.6455 WAVES |
1.2725 USD |
1.2150 USD |
1.3300 USD |
1.2350 USD |
| 2024-08-01 |
1.2952 USD |
223.0796 WAVES |
1.2952 USD |
1.2205 USD |
1.3700 USD |
1.3014 USD |
| 2024-07-31 |
1.3550 USD |
334.7578 WAVES |
1.3550 USD |
1.3150 USD |
1.3950 USD |
1.3600 USD |
| 2024-07-30 |
1.3170 USD |
869.1956 WAVES |
1.3170 USD |
1.2339 USD |
1.4000 USD |
1.3300 USD |
| 2024-07-29 |
1.2224 USD |
449.7799 WAVES |
1.2224 USD |
1.1699 USD |
1.2750 USD |
1.2150 USD |