Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
7.5655 USD |
301.9669 WAVES |
7.5655 USD |
7.2310 USD |
7.9000 USD |
7.6100 USD |
| 2020-12-04 |
7.4780 USD |
920.9652 WAVES |
7.4780 USD |
7.1560 USD |
7.8000 USD |
7.5610 USD |
| 2020-12-03 |
7.2250 USD |
1,150.9354 WAVES |
7.2250 USD |
7.0000 USD |
7.4500 USD |
7.4490 USD |
| 2020-12-02 |
7.1550 USD |
613.2326 WAVES |
7.1550 USD |
6.8100 USD |
7.5000 USD |
7.2100 USD |
| 2020-12-01 |
6.9450 USD |
919.3523 WAVES |
6.9450 USD |
6.7000 USD |
7.1900 USD |
6.8500 USD |
| 2020-11-30 |
7.0900 USD |
1,499.5109 WAVES |
7.0900 USD |
6.9000 USD |
7.2800 USD |
6.9000 USD |
| 2020-11-29 |
6.9050 USD |
443.6398 WAVES |
6.9050 USD |
6.5300 USD |
7.2800 USD |
6.9000 USD |
| 2020-11-28 |
6.5590 USD |
239.8447 WAVES |
6.5590 USD |
6.3100 USD |
6.8081 USD |
6.5425 USD |
| 2020-11-27 |
6.4253 USD |
302.4695 WAVES |
6.4253 USD |
6.0006 USD |
6.8500 USD |
6.4600 USD |
| 2020-11-26 |
6.4700 USD |
2,732.5046 WAVES |
6.4700 USD |
5.8000 USD |
7.1400 USD |
6.2294 USD |
| 2020-11-25 |
7.4796 USD |
523.4647 WAVES |
7.4796 USD |
7.2500 USD |
7.7093 USD |
7.2500 USD |
| 2020-11-24 |
7.9445 USD |
658.5248 WAVES |
7.9445 USD |
7.5000 USD |
8.3890 USD |
7.6001 USD |
| 2020-11-23 |
7.8000 USD |
1,651.2714 WAVES |
7.8000 USD |
7.1000 USD |
8.5000 USD |
7.9000 USD |
| 2020-11-22 |
6.7045 USD |
2,526.0872 WAVES |
6.7045 USD |
5.8190 USD |
7.5900 USD |
7.3510 USD |
| 2020-11-21 |
6.5240 USD |
1,056.0062 WAVES |
6.5240 USD |
6.0000 USD |
7.0480 USD |
6.2300 USD |
| 2020-11-20 |
6.3550 USD |
1,900.4539 WAVES |
6.3550 USD |
5.6100 USD |
7.1000 USD |
6.7707 USD |
| 2020-11-19 |
5.5099 USD |
1,055.5723 WAVES |
5.5099 USD |
5.0697 USD |
5.9500 USD |
5.7160 USD |
| 2020-11-18 |
4.9943 USD |
675.9842 WAVES |
4.9943 USD |
4.7109 USD |
5.2778 USD |
5.2700 USD |
| 2020-11-17 |
4.8844 USD |
951.9251 WAVES |
4.8844 USD |
4.7189 USD |
5.0500 USD |
4.9900 USD |
| 2020-11-16 |
4.7900 USD |
3,137.8999 WAVES |
4.7900 USD |
4.3500 USD |
5.2300 USD |
4.8000 USD |
| 2020-11-15 |
4.3352 USD |
345.3596 WAVES |
4.3352 USD |
4.1900 USD |
4.4804 USD |
4.3900 USD |
| 2020-11-14 |
4.1900 USD |
599.0666 WAVES |
4.1900 USD |
3.9800 USD |
4.4000 USD |
4.2500 USD |
| 2020-11-13 |
3.8413 USD |
2,021.0846 WAVES |
3.8413 USD |
3.7308 USD |
3.9518 USD |
3.9400 USD |
| 2020-11-12 |
3.8374 USD |
1,640.9087 WAVES |
3.8374 USD |
3.7308 USD |
3.9439 USD |
3.7998 USD |
| 2020-11-11 |
3.7277 USD |
552.1506 WAVES |
3.7277 USD |
3.6100 USD |
3.8455 USD |
3.7420 USD |
| 2020-11-10 |
3.8000 USD |
671.1903 WAVES |
3.8000 USD |
3.6976 USD |
3.9023 USD |
3.8500 USD |
| 2020-11-09 |
3.5886 USD |
1,411.5523 WAVES |
3.5886 USD |
3.3000 USD |
3.8771 USD |
3.7886 USD |
| 2020-11-08 |
3.4866 USD |
113.5566 WAVES |
3.4866 USD |
3.3900 USD |
3.5832 USD |
3.4664 USD |
| 2020-11-07 |
3.4991 USD |
1,494.2565 WAVES |
3.4991 USD |
3.3000 USD |
3.6982 USD |
3.5086 USD |
| 2020-11-06 |
3.3790 USD |
741.3594 WAVES |
3.3790 USD |
3.2000 USD |
3.5581 USD |
3.5581 USD |
| 2020-11-05 |
3.2440 USD |
804.7144 WAVES |
3.2440 USD |
3.0817 USD |
3.4063 USD |
3.3530 USD |
| 2020-11-04 |
3.1097 USD |
196.2406 WAVES |
3.1097 USD |
3.0178 USD |
3.2017 USD |
3.1753 USD |
| 2020-11-03 |
3.1169 USD |
50.9176 WAVES |
3.1169 USD |
3.0178 USD |
3.2160 USD |
3.1454 USD |
| 2020-11-02 |
3.2053 USD |
31.3446 WAVES |
3.2053 USD |
3.1207 USD |
3.2900 USD |
3.1207 USD |
| 2020-11-01 |
3.2638 USD |
183.8178 WAVES |
3.2638 USD |
3.2018 USD |
3.3258 USD |
3.2690 USD |
| 2020-10-31 |
3.2575 USD |
547.3682 WAVES |
3.2575 USD |
3.1650 USD |
3.3500 USD |
3.2230 USD |
| 2020-10-30 |
3.1652 USD |
1,239.3873 WAVES |
3.1652 USD |
2.9704 USD |
3.3600 USD |
3.2500 USD |
| 2020-10-29 |
3.0528 USD |
642.0412 WAVES |
3.0528 USD |
3.0000 USD |
3.1056 USD |
3.0600 USD |
| 2020-10-28 |
3.1148 USD |
594.5486 WAVES |
3.1148 USD |
3.0135 USD |
3.2160 USD |
3.0300 USD |
| 2020-10-27 |
3.1450 USD |
1,021.0123 WAVES |
3.1450 USD |
3.0000 USD |
3.2900 USD |
3.1316 USD |
| 2020-10-26 |
3.2774 USD |
321.4851 WAVES |
3.2774 USD |
3.1287 USD |
3.4261 USD |
3.1980 USD |
| 2020-10-25 |
3.4164 USD |
593.7381 WAVES |
3.4164 USD |
3.3329 USD |
3.5000 USD |
3.4276 USD |
| 2020-10-24 |
3.3240 USD |
1,220.9782 WAVES |
3.3240 USD |
3.1980 USD |
3.4500 USD |
3.4000 USD |
| 2020-10-23 |
3.3113 USD |
2,164.6481 WAVES |
3.3113 USD |
3.1225 USD |
3.5000 USD |
3.3600 USD |
| 2020-10-22 |
3.1497 USD |
1,208.3123 WAVES |
3.1497 USD |
3.0594 USD |
3.2400 USD |
3.1225 USD |
| 2020-10-21 |
2.9659 USD |
1,547.1758 WAVES |
2.9659 USD |
2.8119 USD |
3.1200 USD |
3.0596 USD |
| 2020-10-20 |
2.8800 USD |
456.1443 WAVES |
2.8800 USD |
2.8119 USD |
2.9481 USD |
2.8290 USD |
| 2020-10-19 |
2.9905 USD |
819.7224 WAVES |
2.9905 USD |
2.8911 USD |
3.0900 USD |
2.9406 USD |
| 2020-10-18 |
3.1526 USD |
630.1190 WAVES |
3.1526 USD |
3.0552 USD |
3.2500 USD |
3.0900 USD |
| 2020-10-17 |
3.1438 USD |
1,964.4733 WAVES |
3.1438 USD |
2.9400 USD |
3.3476 USD |
3.2376 USD |