Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
2.9273 USD |
2,884.2446 WAVES |
2.9273 USD |
2.6337 USD |
3.2208 USD |
2.9400 USD |
| 2020-10-15 |
2.5851 USD |
1,939.7515 WAVES |
2.5851 USD |
2.4653 USD |
2.7050 USD |
2.6839 USD |
| 2020-10-14 |
2.4935 USD |
983.3762 WAVES |
2.4935 USD |
2.4580 USD |
2.5290 USD |
2.4899 USD |
| 2020-10-13 |
2.4869 USD |
575.1695 WAVES |
2.4869 USD |
2.4257 USD |
2.5480 USD |
2.5149 USD |
| 2020-10-12 |
2.4235 USD |
334.6994 WAVES |
2.4235 USD |
2.3900 USD |
2.4569 USD |
2.4469 USD |
| 2020-10-11 |
2.4081 USD |
590.9464 WAVES |
2.4081 USD |
2.3762 USD |
2.4400 USD |
2.4200 USD |
| 2020-10-10 |
2.4331 USD |
974.0365 WAVES |
2.4331 USD |
2.3762 USD |
2.4900 USD |
2.3970 USD |
| 2020-10-09 |
2.3383 USD |
1,000.4117 WAVES |
2.3383 USD |
2.2665 USD |
2.4100 USD |
2.4080 USD |
| 2020-10-08 |
2.2717 USD |
225.9315 WAVES |
2.2717 USD |
2.2010 USD |
2.3423 USD |
2.3423 USD |
| 2020-10-07 |
2.2099 USD |
1,449.8815 WAVES |
2.2099 USD |
2.0468 USD |
2.3730 USD |
2.2998 USD |
| 2020-10-06 |
2.3245 USD |
1,772.7999 WAVES |
2.3245 USD |
2.2290 USD |
2.4200 USD |
2.2290 USD |
| 2020-10-05 |
2.4150 USD |
457.5549 WAVES |
2.4150 USD |
2.3700 USD |
2.4600 USD |
2.4350 USD |
| 2020-10-04 |
2.4757 USD |
227.2010 WAVES |
2.4757 USD |
2.4139 USD |
2.5375 USD |
2.4580 USD |
| 2020-10-03 |
2.5108 USD |
105.7717 WAVES |
2.5108 USD |
2.4723 USD |
2.5492 USD |
2.5480 USD |
| 2020-10-02 |
2.5666 USD |
906.5983 WAVES |
2.5666 USD |
2.4332 USD |
2.7000 USD |
2.4999 USD |
| 2020-10-01 |
2.6500 USD |
1,698.9039 WAVES |
2.6500 USD |
2.5200 USD |
2.7800 USD |
2.5900 USD |
| 2020-09-30 |
2.5291 USD |
175.6014 WAVES |
2.5291 USD |
2.4790 USD |
2.5792 USD |
2.5792 USD |
| 2020-09-29 |
2.5014 USD |
641.8717 WAVES |
2.5014 USD |
2.4528 USD |
2.5500 USD |
2.4987 USD |
| 2020-09-28 |
2.5062 USD |
504.8987 WAVES |
2.5062 USD |
2.4724 USD |
2.5400 USD |
2.4724 USD |
| 2020-09-27 |
2.5175 USD |
11.8888 WAVES |
2.5175 USD |
2.4651 USD |
2.5700 USD |
2.5000 USD |
| 2020-09-26 |
2.4801 USD |
598.3781 WAVES |
2.4801 USD |
2.4002 USD |
2.5600 USD |
2.4977 USD |
| 2020-09-25 |
2.4086 USD |
208.4748 WAVES |
2.4086 USD |
2.3700 USD |
2.4472 USD |
2.4472 USD |
| 2020-09-24 |
2.3586 USD |
889.7880 WAVES |
2.3586 USD |
2.2872 USD |
2.4300 USD |
2.4008 USD |
| 2020-09-23 |
2.4192 USD |
1,762.0939 WAVES |
2.4192 USD |
2.2185 USD |
2.6200 USD |
2.3910 USD |
| 2020-09-22 |
2.2957 USD |
1,114.7751 WAVES |
2.2957 USD |
2.2185 USD |
2.3730 USD |
2.2800 USD |
| 2020-09-21 |
2.3801 USD |
1,383.7512 WAVES |
2.3801 USD |
2.2102 USD |
2.5500 USD |
2.3068 USD |
| 2020-09-20 |
2.5535 USD |
458.8180 WAVES |
2.5535 USD |
2.4870 USD |
2.6200 USD |
2.5634 USD |
| 2020-09-19 |
2.5438 USD |
316.3959 WAVES |
2.5438 USD |
2.4777 USD |
2.6100 USD |
2.6100 USD |
| 2020-09-18 |
2.5663 USD |
1,824.2818 WAVES |
2.5663 USD |
2.4820 USD |
2.6506 USD |
2.5154 USD |
| 2020-09-17 |
2.6095 USD |
1,344.3353 WAVES |
2.6095 USD |
2.5400 USD |
2.6789 USD |
2.5922 USD |
| 2020-09-16 |
2.5326 USD |
997.2434 WAVES |
2.5326 USD |
2.4220 USD |
2.6431 USD |
2.5809 USD |
| 2020-09-15 |
2.7643 USD |
652.8566 WAVES |
2.7643 USD |
2.5887 USD |
2.9400 USD |
2.5887 USD |
| 2020-09-14 |
3.0295 USD |
3,834.5485 WAVES |
3.0295 USD |
2.8600 USD |
3.1990 USD |
2.9000 USD |
| 2020-09-13 |
2.9093 USD |
2,062.2322 WAVES |
2.9093 USD |
2.6186 USD |
3.2000 USD |
3.1609 USD |
| 2020-09-12 |
2.6198 USD |
701.6501 WAVES |
2.6198 USD |
2.4956 USD |
2.7441 USD |
2.6278 USD |
| 2020-09-11 |
2.4976 USD |
91.2018 WAVES |
2.4976 USD |
2.4580 USD |
2.5373 USD |
2.5373 USD |
| 2020-09-10 |
2.5255 USD |
885.7411 WAVES |
2.5255 USD |
2.4413 USD |
2.6097 USD |
2.5162 USD |
| 2020-09-09 |
2.4655 USD |
1,024.7689 WAVES |
2.4655 USD |
2.3701 USD |
2.5609 USD |
2.5000 USD |
| 2020-09-08 |
2.4768 USD |
567.8874 WAVES |
2.4768 USD |
2.3927 USD |
2.5609 USD |
2.4278 USD |
| 2020-09-07 |
2.5047 USD |
653.5863 WAVES |
2.5047 USD |
2.3690 USD |
2.6404 USD |
2.4400 USD |
| 2020-09-06 |
2.4338 USD |
501.4492 WAVES |
2.4338 USD |
2.2790 USD |
2.5886 USD |
2.5886 USD |
| 2020-09-05 |
2.5613 USD |
1,454.8056 WAVES |
2.5613 USD |
2.2666 USD |
2.8560 USD |
2.3370 USD |
| 2020-09-04 |
2.7500 USD |
3,497.9733 WAVES |
2.7500 USD |
2.5000 USD |
3.0000 USD |
2.7669 USD |
| 2020-09-03 |
3.1649 USD |
2,088.0685 WAVES |
3.1649 USD |
2.9000 USD |
3.4298 USD |
2.9094 USD |
| 2020-09-02 |
3.4179 USD |
1,668.0431 WAVES |
3.4179 USD |
3.1600 USD |
3.6759 USD |
3.3803 USD |
| 2020-09-01 |
3.7271 USD |
1,422.3813 WAVES |
3.7271 USD |
3.5543 USD |
3.9000 USD |
3.6407 USD |
| 2020-08-31 |
3.5934 USD |
1,468.0396 WAVES |
3.5934 USD |
3.3800 USD |
3.8067 USD |
3.7252 USD |
| 2020-08-30 |
3.4253 USD |
1,098.0659 WAVES |
3.4253 USD |
3.3238 USD |
3.5268 USD |
3.4839 USD |
| 2020-08-29 |
3.4956 USD |
920.5455 WAVES |
3.4956 USD |
3.3792 USD |
3.6120 USD |
3.4728 USD |
| 2020-08-28 |
3.3337 USD |
1,213.1768 WAVES |
3.3337 USD |
3.1400 USD |
3.5275 USD |
3.4703 USD |