Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
3.2772 USD |
1,945.8822 WAVES |
3.2772 USD |
3.1002 USD |
3.4542 USD |
3.2570 USD |
| 2020-08-26 |
3.3501 USD |
511.1417 WAVES |
3.3501 USD |
3.2764 USD |
3.4237 USD |
3.4000 USD |
| 2020-08-25 |
3.4984 USD |
869.2036 WAVES |
3.4984 USD |
3.2728 USD |
3.7240 USD |
3.4160 USD |
| 2020-08-24 |
3.6200 USD |
810.1853 WAVES |
3.6200 USD |
3.5238 USD |
3.7162 USD |
3.7162 USD |
| 2020-08-23 |
3.5109 USD |
535.7517 WAVES |
3.5109 USD |
3.3093 USD |
3.7125 USD |
3.5980 USD |
| 2020-08-22 |
3.2490 USD |
1,955.6665 WAVES |
3.2490 USD |
2.9500 USD |
3.5479 USD |
3.5000 USD |
| 2020-08-21 |
3.6154 USD |
2,344.6978 WAVES |
3.6154 USD |
3.3296 USD |
3.9012 USD |
3.3762 USD |
| 2020-08-20 |
3.7950 USD |
491.5091 WAVES |
3.7950 USD |
3.6000 USD |
3.9900 USD |
3.9301 USD |
| 2020-08-19 |
4.0500 USD |
1,105.0399 WAVES |
4.0500 USD |
3.6000 USD |
4.5000 USD |
3.8559 USD |
| 2020-08-18 |
4.2311 USD |
1,525.4294 WAVES |
4.2311 USD |
3.9172 USD |
4.5451 USD |
4.3469 USD |
| 2020-08-17 |
4.3282 USD |
2,110.1667 WAVES |
4.3282 USD |
3.9623 USD |
4.6940 USD |
4.5843 USD |
| 2020-08-16 |
3.7779 USD |
1,966.8330 WAVES |
3.7779 USD |
3.3263 USD |
4.2294 USD |
4.1200 USD |
| 2020-08-15 |
3.5199 USD |
1,392.5848 WAVES |
3.5199 USD |
3.2514 USD |
3.7883 USD |
3.5897 USD |
| 2020-08-14 |
3.3756 USD |
3,520.4492 WAVES |
3.3756 USD |
2.8511 USD |
3.9000 USD |
3.6659 USD |
| 2020-08-13 |
2.7000 USD |
14,192.5085 WAVES |
2.7000 USD |
2.1000 USD |
3.3000 USD |
3.2500 USD |
| 2020-08-12 |
2.0105 USD |
2,976.7947 WAVES |
2.0105 USD |
1.8000 USD |
2.2210 USD |
2.1395 USD |
| 2020-08-11 |
1.9600 USD |
737.8380 WAVES |
1.9600 USD |
1.8500 USD |
2.0700 USD |
1.8685 USD |
| 2020-08-10 |
1.9392 USD |
1,064.3715 WAVES |
1.9392 USD |
1.8500 USD |
2.0284 USD |
1.9848 USD |
| 2020-08-09 |
1.8711 USD |
698.5676 WAVES |
1.8711 USD |
1.7928 USD |
1.9493 USD |
1.9000 USD |
| 2020-08-08 |
1.8252 USD |
1,748.0961 WAVES |
1.8252 USD |
1.7005 USD |
1.9500 USD |
1.8115 USD |
| 2020-08-07 |
1.7028 USD |
887.7130 WAVES |
1.7028 USD |
1.6508 USD |
1.7548 USD |
1.7548 USD |
| 2020-08-06 |
1.6723 USD |
651.7427 WAVES |
1.6723 USD |
1.6100 USD |
1.7346 USD |
1.7200 USD |
| 2020-08-05 |
1.6334 USD |
549.7135 WAVES |
1.6334 USD |
1.5706 USD |
1.6961 USD |
1.6567 USD |
| 2020-08-04 |
1.6592 USD |
475.6751 WAVES |
1.6592 USD |
1.6100 USD |
1.7085 USD |
1.6700 USD |
| 2020-08-03 |
1.6322 USD |
761.6624 WAVES |
1.6322 USD |
1.5520 USD |
1.7125 USD |
1.6700 USD |
| 2020-08-02 |
1.5735 USD |
1,538.2162 WAVES |
1.5735 USD |
1.4770 USD |
1.6700 USD |
1.6198 USD |
| 2020-08-01 |
1.5340 USD |
1,147.7266 WAVES |
1.5340 USD |
1.5100 USD |
1.5581 USD |
1.5581 USD |
| 2020-07-31 |
1.5343 USD |
278.3997 WAVES |
1.5343 USD |
1.5100 USD |
1.5587 USD |
1.5100 USD |
| 2020-07-30 |
1.5530 USD |
502.3351 WAVES |
1.5530 USD |
1.4900 USD |
1.6159 USD |
1.5143 USD |
| 2020-07-29 |
1.5030 USD |
414.9228 WAVES |
1.5030 USD |
1.4780 USD |
1.5280 USD |
1.5272 USD |
| 2020-07-28 |
1.4703 USD |
1,007.9526 WAVES |
1.4703 USD |
1.4350 USD |
1.5055 USD |
1.5000 USD |
| 2020-07-27 |
1.4695 USD |
1,673.0236 WAVES |
1.4695 USD |
1.3985 USD |
1.5405 USD |
1.4734 USD |
| 2020-07-26 |
1.5108 USD |
970.5496 WAVES |
1.5108 USD |
1.4500 USD |
1.5715 USD |
1.5300 USD |
| 2020-07-25 |
1.5840 USD |
822.4313 WAVES |
1.5840 USD |
1.5400 USD |
1.6280 USD |
1.5610 USD |
| 2020-07-24 |
1.5994 USD |
2,048.1598 WAVES |
1.5994 USD |
1.5288 USD |
1.6700 USD |
1.5778 USD |
| 2020-07-23 |
1.6500 USD |
369.9705 WAVES |
1.6500 USD |
1.5900 USD |
1.7100 USD |
1.5900 USD |
| 2020-07-22 |
1.7029 USD |
688.1506 WAVES |
1.7029 USD |
1.6600 USD |
1.7459 USD |
1.7220 USD |
| 2020-07-21 |
1.6608 USD |
1,287.0988 WAVES |
1.6608 USD |
1.5792 USD |
1.7424 USD |
1.7152 USD |
| 2020-07-20 |
1.6062 USD |
3,121.4677 WAVES |
1.6062 USD |
1.4600 USD |
1.7524 USD |
1.7298 USD |
| 2020-07-19 |
1.5000 USD |
789.5452 WAVES |
1.5000 USD |
1.4600 USD |
1.5400 USD |
1.4600 USD |
| 2020-07-18 |
1.5050 USD |
749.3868 WAVES |
1.5050 USD |
1.4500 USD |
1.5600 USD |
1.5250 USD |
| 2020-07-17 |
1.4641 USD |
825.1950 WAVES |
1.4641 USD |
1.3700 USD |
1.5582 USD |
1.4676 USD |
| 2020-07-16 |
1.4064 USD |
2,919.8549 WAVES |
1.4064 USD |
1.2700 USD |
1.5428 USD |
1.4688 USD |
| 2020-07-15 |
1.3625 USD |
1,703.6945 WAVES |
1.3625 USD |
1.3050 USD |
1.4200 USD |
1.3988 USD |
| 2020-07-14 |
1.2480 USD |
1,000.0799 WAVES |
1.2480 USD |
1.1950 USD |
1.3010 USD |
1.3010 USD |
| 2020-07-13 |
1.2140 USD |
215.6481 WAVES |
1.2140 USD |
1.1950 USD |
1.2330 USD |
1.1950 USD |
| 2020-07-12 |
1.2199 USD |
207.4868 WAVES |
1.2199 USD |
1.1950 USD |
1.2447 USD |
1.2250 USD |
| 2020-07-11 |
1.1986 USD |
207.3488 WAVES |
1.1986 USD |
1.1652 USD |
1.2320 USD |
1.1950 USD |
| 2020-07-10 |
1.1998 USD |
461.8277 WAVES |
1.1998 USD |
1.1858 USD |
1.2139 USD |
1.1858 USD |
| 2020-07-09 |
1.2172 USD |
1,810.0103 WAVES |
1.2172 USD |
1.1843 USD |
1.2500 USD |
1.2139 USD |