Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
1.2039 USD |
680.2630 WAVES |
1.2039 USD |
1.1630 USD |
1.2447 USD |
1.2431 USD |
| 2020-07-07 |
1.1872 USD |
314.1535 WAVES |
1.1872 USD |
1.1600 USD |
1.2144 USD |
1.2010 USD |
| 2020-07-06 |
1.1670 USD |
540.3512 WAVES |
1.1670 USD |
1.1500 USD |
1.1840 USD |
1.1533 USD |
| 2020-07-05 |
1.1667 USD |
478.0262 WAVES |
1.1667 USD |
1.1534 USD |
1.1800 USD |
1.1534 USD |
| 2020-07-04 |
1.1734 USD |
645.3086 WAVES |
1.1734 USD |
1.1568 USD |
1.1900 USD |
1.1800 USD |
| 2020-07-03 |
1.1780 USD |
160.3646 WAVES |
1.1780 USD |
1.1600 USD |
1.1960 USD |
1.1900 USD |
| 2020-07-02 |
1.1982 USD |
615.4029 WAVES |
1.1982 USD |
1.1747 USD |
1.2218 USD |
1.1800 USD |
| 2020-07-01 |
1.1712 USD |
1,104.6100 WAVES |
1.1712 USD |
1.1534 USD |
1.1890 USD |
1.1880 USD |
| 2020-06-30 |
1.1723 USD |
444.2508 WAVES |
1.1723 USD |
1.1610 USD |
1.1836 USD |
1.1610 USD |
| 2020-06-29 |
1.2031 USD |
4,611.0166 WAVES |
1.2031 USD |
1.1561 USD |
1.2500 USD |
1.1655 USD |
| 2020-06-28 |
1.1809 USD |
1,559.6267 WAVES |
1.1809 USD |
1.1564 USD |
1.2054 USD |
1.1958 USD |
| 2020-06-27 |
1.1918 USD |
933.8965 WAVES |
1.1918 USD |
1.1600 USD |
1.2236 USD |
1.1900 USD |
| 2020-06-26 |
1.2200 USD |
203.0832 WAVES |
1.2200 USD |
1.2000 USD |
1.2400 USD |
1.2020 USD |
| 2020-06-25 |
1.2200 USD |
602.6637 WAVES |
1.2200 USD |
1.2000 USD |
1.2400 USD |
1.2309 USD |
| 2020-06-24 |
1.2588 USD |
1,301.3997 WAVES |
1.2588 USD |
1.2276 USD |
1.2900 USD |
1.2276 USD |
| 2020-06-23 |
1.2622 USD |
568.4367 WAVES |
1.2622 USD |
1.2390 USD |
1.2854 USD |
1.2700 USD |
| 2020-06-22 |
1.2516 USD |
194.8238 WAVES |
1.2516 USD |
1.2330 USD |
1.2702 USD |
1.2580 USD |
| 2020-06-21 |
1.2341 USD |
264.7764 WAVES |
1.2341 USD |
1.2132 USD |
1.2550 USD |
1.2330 USD |
| 2020-06-20 |
1.2476 USD |
143.6317 WAVES |
1.2476 USD |
1.2112 USD |
1.2840 USD |
1.2137 USD |
| 2020-06-19 |
1.2730 USD |
174.3276 WAVES |
1.2730 USD |
1.2490 USD |
1.2970 USD |
1.2893 USD |
| 2020-06-18 |
1.2754 USD |
1,049.1306 WAVES |
1.2754 USD |
1.2508 USD |
1.3000 USD |
1.2508 USD |
| 2020-06-17 |
1.2756 USD |
1,513.6315 WAVES |
1.2756 USD |
1.2511 USD |
1.3000 USD |
1.2650 USD |
| 2020-06-16 |
1.2367 USD |
2,809.3074 WAVES |
1.2367 USD |
1.1818 USD |
1.2916 USD |
1.2730 USD |
| 2020-06-15 |
1.1915 USD |
1,066.3872 WAVES |
1.1915 USD |
1.1530 USD |
1.2300 USD |
1.2072 USD |
| 2020-06-14 |
1.2446 USD |
197.2934 WAVES |
1.2446 USD |
1.2066 USD |
1.2827 USD |
1.2520 USD |
| 2020-06-13 |
1.2433 USD |
611.0024 WAVES |
1.2433 USD |
1.1968 USD |
1.2899 USD |
1.2600 USD |
| 2020-06-12 |
1.2104 USD |
1,743.6031 WAVES |
1.2104 USD |
1.1720 USD |
1.2488 USD |
1.2250 USD |
| 2020-06-11 |
1.2475 USD |
2,331.8694 WAVES |
1.2475 USD |
1.1750 USD |
1.3200 USD |
1.2070 USD |
| 2020-06-10 |
1.2525 USD |
4,101.1055 WAVES |
1.2525 USD |
1.1750 USD |
1.3300 USD |
1.2801 USD |
| 2020-06-09 |
1.1850 USD |
150.8208 WAVES |
1.1850 USD |
1.1710 USD |
1.1990 USD |
1.1757 USD |
| 2020-06-08 |
1.1685 USD |
1,798.0970 WAVES |
1.1685 USD |
1.1380 USD |
1.1990 USD |
1.1920 USD |
| 2020-06-07 |
1.1549 USD |
860.4326 WAVES |
1.1549 USD |
1.1390 USD |
1.1709 USD |
1.1450 USD |
| 2020-06-06 |
1.1550 USD |
1,351.3930 WAVES |
1.1550 USD |
1.1300 USD |
1.1800 USD |
1.1540 USD |
| 2020-06-05 |
1.1509 USD |
1,105.9748 WAVES |
1.1509 USD |
1.1320 USD |
1.1697 USD |
1.1470 USD |
| 2020-06-04 |
1.1468 USD |
1,632.2658 WAVES |
1.1468 USD |
1.1240 USD |
1.1697 USD |
1.1311 USD |
| 2020-06-03 |
1.1335 USD |
737.8803 WAVES |
1.1335 USD |
1.1170 USD |
1.1500 USD |
1.1378 USD |
| 2020-06-02 |
1.1257 USD |
2,078.2190 WAVES |
1.1257 USD |
1.0915 USD |
1.1600 USD |
1.1201 USD |
| 2020-06-01 |
1.1250 USD |
1,670.3518 WAVES |
1.1250 USD |
1.1010 USD |
1.1490 USD |
1.1490 USD |
| 2020-05-31 |
1.1153 USD |
1,092.4254 WAVES |
1.1153 USD |
1.0915 USD |
1.1392 USD |
1.1130 USD |
| 2020-05-30 |
1.0966 USD |
765.8143 WAVES |
1.0966 USD |
1.0751 USD |
1.1180 USD |
1.1066 USD |
| 2020-05-29 |
1.1005 USD |
958.3945 WAVES |
1.1005 USD |
1.0610 USD |
1.1400 USD |
1.0751 USD |
| 2020-05-28 |
1.0800 USD |
606.5128 WAVES |
1.0800 USD |
1.0610 USD |
1.0990 USD |
1.0945 USD |
| 2020-05-27 |
1.1076 USD |
558.0223 WAVES |
1.1076 USD |
1.0710 USD |
1.1443 USD |
1.0715 USD |
| 2020-05-26 |
1.1101 USD |
1,383.5630 WAVES |
1.1101 USD |
1.0589 USD |
1.1613 USD |
1.0836 USD |
| 2020-05-25 |
1.0643 USD |
1,422.4699 WAVES |
1.0643 USD |
1.0385 USD |
1.0900 USD |
1.0589 USD |
| 2020-05-24 |
1.0720 USD |
280.6444 WAVES |
1.0720 USD |
1.0412 USD |
1.1028 USD |
1.0640 USD |
| 2020-05-23 |
1.0793 USD |
596.6384 WAVES |
1.0793 USD |
1.0545 USD |
1.1040 USD |
1.0600 USD |
| 2020-05-22 |
1.0561 USD |
1,378.4034 WAVES |
1.0561 USD |
1.0210 USD |
1.0911 USD |
1.0668 USD |
| 2020-05-21 |
1.0808 USD |
2,362.7288 WAVES |
1.0808 USD |
1.0217 USD |
1.1400 USD |
1.0510 USD |
| 2020-05-20 |
1.0828 USD |
1,218.3809 WAVES |
1.0828 USD |
1.0500 USD |
1.1156 USD |
1.0703 USD |