Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
1.0595 USD |
258.2983 WAVES |
1.0595 USD |
1.0480 USD |
1.0710 USD |
1.0710 USD |
| 2020-05-18 |
1.0679 USD |
564.8796 WAVES |
1.0679 USD |
1.0459 USD |
1.0900 USD |
1.0500 USD |
| 2020-05-17 |
1.0501 USD |
665.0810 WAVES |
1.0501 USD |
1.0202 USD |
1.0800 USD |
1.0530 USD |
| 2020-05-16 |
1.0328 USD |
630.2566 WAVES |
1.0328 USD |
1.0173 USD |
1.0482 USD |
1.0202 USD |
| 2020-05-15 |
1.0385 USD |
2,428.1749 WAVES |
1.0385 USD |
1.0242 USD |
1.0529 USD |
1.0242 USD |
| 2020-05-14 |
1.0750 USD |
948.2026 WAVES |
1.0750 USD |
1.0400 USD |
1.1100 USD |
1.0400 USD |
| 2020-05-13 |
1.1040 USD |
1,874.9134 WAVES |
1.1040 USD |
1.0551 USD |
1.1530 USD |
1.0885 USD |
| 2020-05-12 |
1.0174 USD |
2,951.2150 WAVES |
1.0174 USD |
0.9356 USD |
1.0992 USD |
1.0792 USD |
| 2020-05-11 |
0.9670 USD |
2,493.0364 WAVES |
0.9670 USD |
0.9269 USD |
1.0070 USD |
0.9429 USD |
| 2020-05-10 |
1.0013 USD |
2,971.0074 WAVES |
1.0013 USD |
0.9515 USD |
1.0512 USD |
0.9760 USD |
| 2020-05-09 |
1.0509 USD |
1,314.3989 WAVES |
1.0509 USD |
1.0339 USD |
1.0680 USD |
1.0360 USD |
| 2020-05-08 |
1.0880 USD |
4,189.8657 WAVES |
1.0880 USD |
1.0200 USD |
1.1560 USD |
1.0500 USD |
| 2020-05-07 |
1.0333 USD |
4,752.7217 WAVES |
1.0333 USD |
1.0167 USD |
1.0499 USD |
1.0276 USD |
| 2020-05-06 |
1.0428 USD |
1,006.3005 WAVES |
1.0428 USD |
1.0256 USD |
1.0600 USD |
1.0350 USD |
| 2020-05-05 |
1.0585 USD |
930.5491 WAVES |
1.0585 USD |
1.0370 USD |
1.0800 USD |
1.0412 USD |
| 2020-05-04 |
1.0604 USD |
1,697.4289 WAVES |
1.0604 USD |
1.0230 USD |
1.0979 USD |
1.0830 USD |
| 2020-05-03 |
1.0735 USD |
820.5021 WAVES |
1.0735 USD |
1.0520 USD |
1.0950 USD |
1.0708 USD |
| 2020-05-02 |
1.0819 USD |
1,191.7386 WAVES |
1.0819 USD |
1.0637 USD |
1.1000 USD |
1.0899 USD |
| 2020-05-01 |
1.0984 USD |
427.9442 WAVES |
1.0984 USD |
1.0579 USD |
1.1390 USD |
1.0895 USD |
| 2020-04-30 |
1.0969 USD |
1,672.0506 WAVES |
1.0969 USD |
1.0450 USD |
1.1488 USD |
1.0613 USD |
| 2020-04-29 |
1.0889 USD |
3,495.4459 WAVES |
1.0889 USD |
1.0510 USD |
1.1268 USD |
1.0946 USD |
| 2020-04-28 |
1.0693 USD |
775.1631 WAVES |
1.0693 USD |
1.0500 USD |
1.0886 USD |
1.0789 USD |
| 2020-04-27 |
1.0979 USD |
1,339.7085 WAVES |
1.0979 USD |
1.0319 USD |
1.1638 USD |
1.0600 USD |
| 2020-04-26 |
1.0364 USD |
1,090.1621 WAVES |
1.0364 USD |
1.0180 USD |
1.0549 USD |
1.0549 USD |
| 2020-04-25 |
1.0154 USD |
3,964.3543 WAVES |
1.0154 USD |
0.9875 USD |
1.0433 USD |
1.0220 USD |
| 2020-04-24 |
1.0126 USD |
709.6273 WAVES |
1.0126 USD |
0.9991 USD |
1.0261 USD |
1.0100 USD |
| 2020-04-23 |
1.0013 USD |
578.6643 WAVES |
1.0013 USD |
0.9827 USD |
1.0200 USD |
1.0110 USD |
| 2020-04-22 |
0.9890 USD |
1,326.7405 WAVES |
0.9890 USD |
0.9700 USD |
1.0080 USD |
0.9868 USD |
| 2020-04-21 |
0.9930 USD |
2,193.8138 WAVES |
0.9930 USD |
0.9630 USD |
1.0230 USD |
0.9700 USD |
| 2020-04-20 |
1.0183 USD |
992.2865 WAVES |
1.0183 USD |
0.9877 USD |
1.0490 USD |
0.9877 USD |
| 2020-04-19 |
1.0455 USD |
821.0870 WAVES |
1.0455 USD |
1.0320 USD |
1.0590 USD |
1.0478 USD |
| 2020-04-18 |
1.0353 USD |
906.3149 WAVES |
1.0353 USD |
1.0116 USD |
1.0590 USD |
1.0563 USD |
| 2020-04-17 |
1.0252 USD |
271.1857 WAVES |
1.0252 USD |
1.0103 USD |
1.0400 USD |
1.0200 USD |
| 2020-04-16 |
1.0228 USD |
2,084.5684 WAVES |
1.0228 USD |
0.9915 USD |
1.0540 USD |
1.0300 USD |
| 2020-04-15 |
1.0301 USD |
1,215.3078 WAVES |
1.0301 USD |
1.0077 USD |
1.0525 USD |
1.0113 USD |
| 2020-04-14 |
1.0387 USD |
848.8390 WAVES |
1.0387 USD |
1.0275 USD |
1.0500 USD |
1.0300 USD |
| 2020-04-13 |
1.0419 USD |
1,461.1100 WAVES |
1.0419 USD |
1.0160 USD |
1.0677 USD |
1.0500 USD |
| 2020-04-12 |
1.0486 USD |
1,451.8385 WAVES |
1.0486 USD |
1.0151 USD |
1.0822 USD |
1.0785 USD |
| 2020-04-11 |
1.0510 USD |
3,940.0484 WAVES |
1.0510 USD |
1.0238 USD |
1.0782 USD |
1.0359 USD |
| 2020-04-10 |
1.1263 USD |
4,026.8798 WAVES |
1.1263 USD |
1.0325 USD |
1.2200 USD |
1.0533 USD |
| 2020-04-09 |
1.0323 USD |
3,383.6999 WAVES |
1.0323 USD |
1.0030 USD |
1.0617 USD |
1.0617 USD |
| 2020-04-08 |
1.0049 USD |
2,832.1615 WAVES |
1.0049 USD |
0.9854 USD |
1.0244 USD |
1.0030 USD |
| 2020-04-07 |
1.0354 USD |
1,555.5701 WAVES |
1.0354 USD |
0.9759 USD |
1.0950 USD |
1.0128 USD |
| 2020-04-06 |
0.9810 USD |
3,312.2572 WAVES |
0.9810 USD |
0.9630 USD |
0.9990 USD |
0.9774 USD |
| 2020-04-05 |
0.9733 USD |
155.9501 WAVES |
0.9733 USD |
0.9586 USD |
0.9880 USD |
0.9627 USD |
| 2020-04-04 |
0.9784 USD |
404.3174 WAVES |
0.9784 USD |
0.9583 USD |
0.9985 USD |
0.9849 USD |
| 2020-04-03 |
0.9789 USD |
1,217.0461 WAVES |
0.9789 USD |
0.9543 USD |
1.0035 USD |
0.9990 USD |
| 2020-04-02 |
1.0042 USD |
1,209.7379 WAVES |
1.0042 USD |
0.9598 USD |
1.0487 USD |
0.9777 USD |
| 2020-04-01 |
1.0607 USD |
4,831.6478 WAVES |
1.0607 USD |
0.9684 USD |
1.1530 USD |
0.9874 USD |
| 2020-03-31 |
1.0003 USD |
5,584.8198 WAVES |
1.0003 USD |
0.8475 USD |
1.1530 USD |
1.0429 USD |