Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.8568 USD |
1,619.3449 WAVES |
0.8568 USD |
0.8346 USD |
0.8790 USD |
0.8619 USD |
| 2020-03-28 |
0.9087 USD |
4,502.6001 WAVES |
0.9087 USD |
0.8600 USD |
0.9574 USD |
0.8780 USD |
| 2020-03-27 |
0.9381 USD |
2,692.1966 WAVES |
0.9381 USD |
0.9185 USD |
0.9577 USD |
0.9377 USD |
| 2020-03-26 |
0.9396 USD |
1,180.5222 WAVES |
0.9396 USD |
0.9140 USD |
0.9651 USD |
0.9396 USD |
| 2020-03-25 |
0.9569 USD |
3,021.7969 WAVES |
0.9569 USD |
0.9300 USD |
0.9839 USD |
0.9469 USD |
| 2020-03-24 |
0.9569 USD |
1,799.7397 WAVES |
0.9569 USD |
0.9300 USD |
0.9839 USD |
0.9618 USD |
| 2020-03-23 |
0.9306 USD |
1,819.8890 WAVES |
0.9306 USD |
0.8902 USD |
0.9710 USD |
0.9462 USD |
| 2020-03-22 |
0.9578 USD |
1,121.4980 WAVES |
0.9578 USD |
0.9157 USD |
1.0000 USD |
0.9157 USD |
| 2020-03-21 |
0.9775 USD |
3,218.6893 WAVES |
0.9775 USD |
0.9250 USD |
1.0300 USD |
0.9615 USD |
| 2020-03-20 |
1.0542 USD |
3,437.4087 WAVES |
1.0542 USD |
0.9752 USD |
1.1333 USD |
1.0500 USD |
| 2020-03-19 |
0.9943 USD |
1,475.9683 WAVES |
0.9943 USD |
0.9306 USD |
1.0581 USD |
1.0045 USD |
| 2020-03-18 |
0.9182 USD |
2,143.2345 WAVES |
0.9182 USD |
0.8465 USD |
0.9900 USD |
0.9870 USD |
| 2020-03-17 |
0.8249 USD |
4,627.9435 WAVES |
0.8249 USD |
0.7692 USD |
0.8806 USD |
0.8806 USD |
| 2020-03-16 |
0.8649 USD |
6,216.0060 WAVES |
0.8649 USD |
0.7479 USD |
0.9819 USD |
0.8180 USD |
| 2020-03-15 |
0.9259 USD |
3,620.9694 WAVES |
0.9259 USD |
0.8700 USD |
0.9819 USD |
0.9819 USD |
| 2020-03-14 |
0.9467 USD |
3,770.3784 WAVES |
0.9467 USD |
0.8933 USD |
1.0000 USD |
0.9350 USD |
| 2020-03-13 |
1.0080 USD |
13,788.6761 WAVES |
1.0080 USD |
0.8700 USD |
1.1461 USD |
0.9968 USD |
| 2020-03-12 |
1.2218 USD |
4,255.4323 WAVES |
1.2218 USD |
1.0110 USD |
1.4326 USD |
1.1499 USD |
| 2020-03-11 |
1.3405 USD |
2,552.5116 WAVES |
1.3405 USD |
1.1910 USD |
1.4900 USD |
1.2907 USD |
| 2020-03-10 |
1.2950 USD |
2,481.4101 WAVES |
1.2950 USD |
1.1000 USD |
1.4900 USD |
1.3488 USD |
| 2020-03-09 |
1.1567 USD |
1,232.4261 WAVES |
1.1567 USD |
1.0840 USD |
1.2293 USD |
1.1220 USD |
| 2020-03-08 |
1.2802 USD |
898.2615 WAVES |
1.2802 USD |
1.1905 USD |
1.3700 USD |
1.2603 USD |
| 2020-03-06 |
1.3489 USD |
1,810.7847 WAVES |
1.3489 USD |
1.2368 USD |
1.4610 USD |
1.4500 USD |
| 2020-03-05 |
1.2834 USD |
732.7230 WAVES |
1.2834 USD |
1.2102 USD |
1.3565 USD |
1.3100 USD |
| 2020-03-04 |
1.2054 USD |
532.1501 WAVES |
1.2054 USD |
1.1707 USD |
1.2401 USD |
1.2401 USD |
| 2020-03-03 |
1.1986 USD |
439.5532 WAVES |
1.1986 USD |
1.1612 USD |
1.2360 USD |
1.1890 USD |
| 2020-03-02 |
1.1815 USD |
1,447.6939 WAVES |
1.1815 USD |
1.1340 USD |
1.2290 USD |
1.2290 USD |
| 2020-03-01 |
1.1820 USD |
1,798.5722 WAVES |
1.1820 USD |
1.1340 USD |
1.2300 USD |
1.1789 USD |
| 2020-02-29 |
1.2049 USD |
543.4561 WAVES |
1.2049 USD |
1.1797 USD |
1.2300 USD |
1.1797 USD |
| 2020-02-28 |
1.2050 USD |
1,108.3009 WAVES |
1.2050 USD |
1.1200 USD |
1.2900 USD |
1.2030 USD |
| 2020-02-27 |
1.2305 USD |
8,105.4502 WAVES |
1.2305 USD |
1.1702 USD |
1.2908 USD |
1.2600 USD |
| 2020-02-26 |
1.3090 USD |
7,400.9366 WAVES |
1.3090 USD |
1.2250 USD |
1.3930 USD |
1.2400 USD |
| 2020-02-25 |
1.3553 USD |
1,248.9792 WAVES |
1.3553 USD |
1.2918 USD |
1.4188 USD |
1.3628 USD |
| 2020-02-24 |
1.4099 USD |
2,262.5386 WAVES |
1.4099 USD |
1.3500 USD |
1.4698 USD |
1.4043 USD |
| 2020-02-23 |
1.4460 USD |
425.3031 WAVES |
1.4460 USD |
1.4220 USD |
1.4700 USD |
1.4600 USD |
| 2020-02-22 |
1.4575 USD |
754.7639 WAVES |
1.4575 USD |
1.4200 USD |
1.4950 USD |
1.4500 USD |
| 2020-02-21 |
1.5007 USD |
1,534.3164 WAVES |
1.5007 USD |
1.4575 USD |
1.5440 USD |
1.4600 USD |
| 2020-02-20 |
1.4640 USD |
3,553.7845 WAVES |
1.4640 USD |
1.3800 USD |
1.5480 USD |
1.5097 USD |
| 2020-02-19 |
1.4755 USD |
2,213.9392 WAVES |
1.4755 USD |
1.4070 USD |
1.5441 USD |
1.5279 USD |
| 2020-02-18 |
1.4104 USD |
2,263.4205 WAVES |
1.4104 USD |
1.3298 USD |
1.4910 USD |
1.4203 USD |
| 2020-02-17 |
1.3218 USD |
2,703.1697 WAVES |
1.3218 USD |
1.2300 USD |
1.4135 USD |
1.3409 USD |
| 2020-02-16 |
1.4249 USD |
2,021.9314 WAVES |
1.4249 USD |
1.3120 USD |
1.5377 USD |
1.4000 USD |
| 2020-02-15 |
1.5685 USD |
2,632.3827 WAVES |
1.5685 USD |
1.4411 USD |
1.6960 USD |
1.5000 USD |
| 2020-02-14 |
1.4779 USD |
3,908.0413 WAVES |
1.4779 USD |
1.3762 USD |
1.5796 USD |
1.5202 USD |
| 2020-02-13 |
1.4384 USD |
1,252.2945 WAVES |
1.4384 USD |
1.3979 USD |
1.4790 USD |
1.4300 USD |
| 2020-02-12 |
1.4625 USD |
2,473.8375 WAVES |
1.4625 USD |
1.4100 USD |
1.5150 USD |
1.5000 USD |
| 2020-02-11 |
1.4379 USD |
5,409.6639 WAVES |
1.4379 USD |
1.3359 USD |
1.5400 USD |
1.4300 USD |
| 2020-02-10 |
1.2790 USD |
11,382.0300 WAVES |
1.2790 USD |
1.0899 USD |
1.4680 USD |
1.4090 USD |
| 2020-02-09 |
1.0844 USD |
4,044.1525 WAVES |
1.0844 USD |
1.0502 USD |
1.1185 USD |
1.1000 USD |
| 2020-02-08 |
1.0783 USD |
3,063.8776 WAVES |
1.0783 USD |
1.0416 USD |
1.1150 USD |
1.0810 USD |