Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
1.0700 USD |
5,986.2284 WAVES |
1.0700 USD |
1.0000 USD |
1.1400 USD |
1.0946 USD |
| 2020-02-06 |
0.9911 USD |
11,652.5917 WAVES |
0.9911 USD |
0.9700 USD |
1.0121 USD |
1.0057 USD |
| 2020-02-05 |
0.9811 USD |
4,223.2476 WAVES |
0.9811 USD |
0.9622 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-04 |
0.9834 USD |
1,820.2541 WAVES |
0.9834 USD |
0.9510 USD |
1.0159 USD |
0.9790 USD |
| 2020-02-03 |
0.9860 USD |
7,527.7544 WAVES |
0.9860 USD |
0.9431 USD |
1.0290 USD |
1.0212 USD |
| 2020-02-02 |
0.9530 USD |
6,683.4687 WAVES |
0.9530 USD |
0.8860 USD |
1.0200 USD |
1.0198 USD |
| 2020-02-01 |
0.9011 USD |
3,948.5458 WAVES |
0.9011 USD |
0.8767 USD |
0.9254 USD |
0.9045 USD |
| 2020-01-31 |
0.8930 USD |
5,814.1785 WAVES |
0.8930 USD |
0.8560 USD |
0.9299 USD |
0.9009 USD |
| 2020-01-30 |
0.8701 USD |
3,188.9511 WAVES |
0.8701 USD |
0.8511 USD |
0.8891 USD |
0.8511 USD |
| 2020-01-29 |
0.8780 USD |
1,857.6000 WAVES |
0.8780 USD |
0.8611 USD |
0.8950 USD |
0.8906 USD |
| 2020-01-28 |
0.8779 USD |
2,336.7015 WAVES |
0.8779 USD |
0.8608 USD |
0.8950 USD |
0.8800 USD |
| 2020-01-27 |
0.8718 USD |
557.5020 WAVES |
0.8718 USD |
0.8601 USD |
0.8834 USD |
0.8605 USD |
| 2020-01-26 |
0.8687 USD |
465.7317 WAVES |
0.8687 USD |
0.8500 USD |
0.8874 USD |
0.8600 USD |
| 2020-01-25 |
0.8668 USD |
612.8929 WAVES |
0.8668 USD |
0.8457 USD |
0.8879 USD |
0.8477 USD |
| 2020-01-24 |
0.8707 USD |
2,366.0574 WAVES |
0.8707 USD |
0.8457 USD |
0.8957 USD |
0.8800 USD |
| 2020-01-23 |
0.8683 USD |
1,685.3114 WAVES |
0.8683 USD |
0.8466 USD |
0.8900 USD |
0.8822 USD |
| 2020-01-22 |
0.8695 USD |
1,084.7088 WAVES |
0.8695 USD |
0.8600 USD |
0.8790 USD |
0.8600 USD |
| 2020-01-21 |
0.8828 USD |
717.3815 WAVES |
0.8828 USD |
0.8658 USD |
0.8998 USD |
0.8790 USD |
| 2020-01-20 |
0.8847 USD |
1,721.5186 WAVES |
0.8847 USD |
0.8614 USD |
0.9080 USD |
0.8998 USD |
| 2020-01-19 |
0.8680 USD |
5,067.9001 WAVES |
0.8680 USD |
0.8411 USD |
0.8949 USD |
0.8879 USD |
| 2020-01-18 |
0.8923 USD |
1,941.8160 WAVES |
0.8923 USD |
0.8756 USD |
0.9090 USD |
0.8841 USD |
| 2020-01-17 |
0.8905 USD |
3,089.0498 WAVES |
0.8905 USD |
0.8710 USD |
0.9100 USD |
0.8820 USD |
| 2020-01-16 |
0.8978 USD |
6,817.7111 WAVES |
0.8978 USD |
0.8655 USD |
0.9300 USD |
0.8952 USD |
| 2020-01-15 |
0.8978 USD |
4,209.9682 WAVES |
0.8978 USD |
0.8655 USD |
0.9300 USD |
0.9071 USD |
| 2020-01-14 |
0.8826 USD |
4,323.5861 WAVES |
0.8826 USD |
0.8644 USD |
0.9007 USD |
0.8870 USD |
| 2020-01-13 |
0.8760 USD |
1,335.4457 WAVES |
0.8760 USD |
0.8534 USD |
0.8987 USD |
0.8986 USD |
| 2020-01-12 |
0.8709 USD |
2,809.7609 WAVES |
0.8709 USD |
0.8517 USD |
0.8900 USD |
0.8700 USD |
| 2020-01-11 |
0.8595 USD |
2,535.9450 WAVES |
0.8595 USD |
0.8212 USD |
0.8978 USD |
0.8700 USD |
| 2020-01-10 |
0.8485 USD |
1,254.1341 WAVES |
0.8485 USD |
0.8300 USD |
0.8670 USD |
0.8300 USD |
| 2020-01-09 |
0.8696 USD |
2,005.6703 WAVES |
0.8696 USD |
0.8392 USD |
0.9000 USD |
0.8600 USD |
| 2020-01-08 |
0.8875 USD |
2,475.2032 WAVES |
0.8875 USD |
0.8550 USD |
0.9200 USD |
0.8618 USD |
| 2020-01-07 |
0.9101 USD |
1,652.5096 WAVES |
0.9101 USD |
0.8818 USD |
0.9384 USD |
0.9154 USD |
| 2020-01-06 |
0.9174 USD |
2,310.7369 WAVES |
0.9174 USD |
0.8930 USD |
0.9419 USD |
0.9282 USD |
| 2020-01-05 |
0.8801 USD |
2,236.8406 WAVES |
0.8801 USD |
0.8000 USD |
0.9601 USD |
0.9095 USD |
| 2020-01-04 |
0.9751 USD |
701.9905 WAVES |
0.9751 USD |
0.9402 USD |
1.0100 USD |
0.9596 USD |
| 2020-01-03 |
0.9938 USD |
2,105.6104 WAVES |
0.9938 USD |
0.9460 USD |
1.0415 USD |
1.0100 USD |
| 2020-01-02 |
1.0264 USD |
1,341.0825 WAVES |
1.0264 USD |
0.9700 USD |
1.0828 USD |
0.9824 USD |
| 2020-01-01 |
1.0607 USD |
1,292.3202 WAVES |
1.0607 USD |
1.0042 USD |
1.1172 USD |
1.0632 USD |
| 2019-12-31 |
1.0565 USD |
1,549.9844 WAVES |
1.0565 USD |
1.0240 USD |
1.0890 USD |
1.0371 USD |
| 2019-12-30 |
1.0236 USD |
2,770.6481 WAVES |
1.0236 USD |
0.9400 USD |
1.1072 USD |
1.0316 USD |
| 2019-12-29 |
1.0243 USD |
2,497.1946 WAVES |
1.0243 USD |
0.9825 USD |
1.0660 USD |
1.0042 USD |
| 2019-12-28 |
0.9966 USD |
2,403.3181 WAVES |
0.9966 USD |
0.9210 USD |
1.0721 USD |
1.0491 USD |
| 2019-12-27 |
0.9439 USD |
1,384.5918 WAVES |
0.9439 USD |
0.8907 USD |
0.9971 USD |
0.9820 USD |
| 2019-12-26 |
0.9044 USD |
1,350.2077 WAVES |
0.9044 USD |
0.8668 USD |
0.9420 USD |
0.9000 USD |
| 2019-12-25 |
0.8845 USD |
580.2772 WAVES |
0.8845 USD |
0.8662 USD |
0.9028 USD |
0.8812 USD |
| 2019-12-24 |
0.8905 USD |
707.5771 WAVES |
0.8905 USD |
0.8531 USD |
0.9280 USD |
0.8690 USD |
| 2019-12-23 |
0.9175 USD |
1,913.4476 WAVES |
0.9175 USD |
0.8800 USD |
0.9550 USD |
0.8890 USD |
| 2019-12-22 |
0.9500 USD |
2,273.5387 WAVES |
0.9500 USD |
0.9000 USD |
1.0000 USD |
0.9127 USD |
| 2019-12-21 |
0.8986 USD |
1,517.5237 WAVES |
0.8986 USD |
0.8268 USD |
0.9703 USD |
0.9184 USD |
| 2019-12-20 |
0.8650 USD |
719.9943 WAVES |
0.8650 USD |
0.8000 USD |
0.9300 USD |
0.8800 USD |