Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.8828 USD |
717.3815 WAVES |
0.8828 USD |
0.8658 USD |
0.8998 USD |
0.8790 USD |
| 2020-01-20 |
0.8847 USD |
1,721.5186 WAVES |
0.8847 USD |
0.8614 USD |
0.9080 USD |
0.8998 USD |
| 2020-01-19 |
0.8680 USD |
5,067.9001 WAVES |
0.8680 USD |
0.8411 USD |
0.8949 USD |
0.8879 USD |
| 2020-01-18 |
0.8923 USD |
1,941.8160 WAVES |
0.8923 USD |
0.8756 USD |
0.9090 USD |
0.8841 USD |
| 2020-01-17 |
0.8905 USD |
3,089.0498 WAVES |
0.8905 USD |
0.8710 USD |
0.9100 USD |
0.8820 USD |
| 2020-01-16 |
0.8978 USD |
6,817.7111 WAVES |
0.8978 USD |
0.8655 USD |
0.9300 USD |
0.8952 USD |
| 2020-01-15 |
0.8978 USD |
4,209.9682 WAVES |
0.8978 USD |
0.8655 USD |
0.9300 USD |
0.9071 USD |
| 2020-01-14 |
0.8826 USD |
4,323.5861 WAVES |
0.8826 USD |
0.8644 USD |
0.9007 USD |
0.8870 USD |
| 2020-01-13 |
0.8760 USD |
1,335.4457 WAVES |
0.8760 USD |
0.8534 USD |
0.8987 USD |
0.8986 USD |
| 2020-01-12 |
0.8709 USD |
2,809.7609 WAVES |
0.8709 USD |
0.8517 USD |
0.8900 USD |
0.8700 USD |
| 2020-01-11 |
0.8595 USD |
2,535.9450 WAVES |
0.8595 USD |
0.8212 USD |
0.8978 USD |
0.8700 USD |
| 2020-01-10 |
0.8485 USD |
1,254.1341 WAVES |
0.8485 USD |
0.8300 USD |
0.8670 USD |
0.8300 USD |
| 2020-01-09 |
0.8696 USD |
2,005.6703 WAVES |
0.8696 USD |
0.8392 USD |
0.9000 USD |
0.8600 USD |
| 2020-01-08 |
0.8875 USD |
2,475.2032 WAVES |
0.8875 USD |
0.8550 USD |
0.9200 USD |
0.8618 USD |
| 2020-01-07 |
0.9101 USD |
1,652.5096 WAVES |
0.9101 USD |
0.8818 USD |
0.9384 USD |
0.9154 USD |
| 2020-01-06 |
0.9174 USD |
2,310.7369 WAVES |
0.9174 USD |
0.8930 USD |
0.9419 USD |
0.9282 USD |
| 2020-01-05 |
0.8801 USD |
2,236.8406 WAVES |
0.8801 USD |
0.8000 USD |
0.9601 USD |
0.9095 USD |
| 2020-01-04 |
0.9751 USD |
701.9905 WAVES |
0.9751 USD |
0.9402 USD |
1.0100 USD |
0.9596 USD |
| 2020-01-03 |
0.9938 USD |
2,105.6104 WAVES |
0.9938 USD |
0.9460 USD |
1.0415 USD |
1.0100 USD |
| 2020-01-02 |
1.0264 USD |
1,341.0825 WAVES |
1.0264 USD |
0.9700 USD |
1.0828 USD |
0.9824 USD |
| 2020-01-01 |
1.0607 USD |
1,292.3202 WAVES |
1.0607 USD |
1.0042 USD |
1.1172 USD |
1.0632 USD |
| 2019-12-31 |
1.0565 USD |
1,549.9844 WAVES |
1.0565 USD |
1.0240 USD |
1.0890 USD |
1.0371 USD |
| 2019-12-30 |
1.0236 USD |
2,770.6481 WAVES |
1.0236 USD |
0.9400 USD |
1.1072 USD |
1.0316 USD |
| 2019-12-29 |
1.0243 USD |
2,497.1946 WAVES |
1.0243 USD |
0.9825 USD |
1.0660 USD |
1.0042 USD |
| 2019-12-28 |
0.9966 USD |
2,403.3181 WAVES |
0.9966 USD |
0.9210 USD |
1.0721 USD |
1.0491 USD |
| 2019-12-27 |
0.9439 USD |
1,384.5918 WAVES |
0.9439 USD |
0.8907 USD |
0.9971 USD |
0.9820 USD |
| 2019-12-26 |
0.9044 USD |
1,350.2077 WAVES |
0.9044 USD |
0.8668 USD |
0.9420 USD |
0.9000 USD |
| 2019-12-25 |
0.8845 USD |
580.2772 WAVES |
0.8845 USD |
0.8662 USD |
0.9028 USD |
0.8812 USD |
| 2019-12-24 |
0.8905 USD |
707.5771 WAVES |
0.8905 USD |
0.8531 USD |
0.9280 USD |
0.8690 USD |
| 2019-12-23 |
0.9175 USD |
1,913.4476 WAVES |
0.9175 USD |
0.8800 USD |
0.9550 USD |
0.8890 USD |
| 2019-12-22 |
0.9500 USD |
2,273.5387 WAVES |
0.9500 USD |
0.9000 USD |
1.0000 USD |
0.9127 USD |
| 2019-12-21 |
0.8986 USD |
1,517.5237 WAVES |
0.8986 USD |
0.8268 USD |
0.9703 USD |
0.9184 USD |
| 2019-12-20 |
0.8650 USD |
719.9943 WAVES |
0.8650 USD |
0.8000 USD |
0.9300 USD |
0.8800 USD |
| 2019-12-19 |
0.9295 USD |
1,484.5889 WAVES |
0.9295 USD |
0.8806 USD |
0.9784 USD |
0.9058 USD |
| 2019-12-18 |
0.9100 USD |
3,429.2949 WAVES |
0.9100 USD |
0.8300 USD |
0.9900 USD |
0.9000 USD |
| 2019-12-17 |
0.8596 USD |
5,300.8016 WAVES |
0.8596 USD |
0.7700 USD |
0.9491 USD |
0.9109 USD |
| 2019-12-16 |
0.8050 USD |
5,760.9337 WAVES |
0.8050 USD |
0.7200 USD |
0.8900 USD |
0.7700 USD |
| 2019-12-15 |
0.7049 USD |
2,974.3435 WAVES |
0.7049 USD |
0.6698 USD |
0.7400 USD |
0.7228 USD |
| 2019-12-14 |
0.6603 USD |
986.7636 WAVES |
0.6603 USD |
0.6346 USD |
0.6859 USD |
0.6540 USD |
| 2019-12-13 |
0.6528 USD |
1,748.3829 WAVES |
0.6528 USD |
0.6119 USD |
0.6936 USD |
0.6400 USD |
| 2019-12-12 |
0.6362 USD |
2,570.9796 WAVES |
0.6362 USD |
0.6024 USD |
0.6700 USD |
0.6460 USD |
| 2019-12-11 |
0.6100 USD |
6,204.6167 WAVES |
0.6100 USD |
0.5400 USD |
0.6800 USD |
0.6235 USD |
| 2019-12-10 |
0.5718 USD |
2,523.5252 WAVES |
0.5718 USD |
0.5296 USD |
0.6140 USD |
0.5400 USD |
| 2019-12-09 |
0.5995 USD |
901.0246 WAVES |
0.5995 USD |
0.5850 USD |
0.6140 USD |
0.5850 USD |
| 2019-12-08 |
0.5971 USD |
730.2855 WAVES |
0.5971 USD |
0.5842 USD |
0.6100 USD |
0.6100 USD |
| 2019-12-07 |
0.5991 USD |
1,623.3541 WAVES |
0.5991 USD |
0.5842 USD |
0.6140 USD |
0.5919 USD |
| 2019-12-06 |
0.5920 USD |
1,020.8238 WAVES |
0.5920 USD |
0.5700 USD |
0.6140 USD |
0.5842 USD |
| 2019-12-05 |
0.5635 USD |
1,567.7555 WAVES |
0.5635 USD |
0.5180 USD |
0.6090 USD |
0.5835 USD |
| 2019-12-04 |
0.5930 USD |
2,003.1788 WAVES |
0.5930 USD |
0.5710 USD |
0.6150 USD |
0.5919 USD |
| 2019-12-03 |
0.6174 USD |
7,660.4232 WAVES |
0.6174 USD |
0.6020 USD |
0.6329 USD |
0.6030 USD |