Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.9295 USD |
1,484.5889 WAVES |
0.9295 USD |
0.8806 USD |
0.9784 USD |
0.9058 USD |
| 2019-12-18 |
0.9100 USD |
3,429.2949 WAVES |
0.9100 USD |
0.8300 USD |
0.9900 USD |
0.9000 USD |
| 2019-12-17 |
0.8596 USD |
5,300.8016 WAVES |
0.8596 USD |
0.7700 USD |
0.9491 USD |
0.9109 USD |
| 2019-12-16 |
0.8050 USD |
5,760.9337 WAVES |
0.8050 USD |
0.7200 USD |
0.8900 USD |
0.7700 USD |
| 2019-12-15 |
0.7049 USD |
2,974.3435 WAVES |
0.7049 USD |
0.6698 USD |
0.7400 USD |
0.7228 USD |
| 2019-12-14 |
0.6603 USD |
986.7636 WAVES |
0.6603 USD |
0.6346 USD |
0.6859 USD |
0.6540 USD |
| 2019-12-13 |
0.6528 USD |
1,748.3829 WAVES |
0.6528 USD |
0.6119 USD |
0.6936 USD |
0.6400 USD |
| 2019-12-12 |
0.6362 USD |
2,570.9796 WAVES |
0.6362 USD |
0.6024 USD |
0.6700 USD |
0.6460 USD |
| 2019-12-11 |
0.6100 USD |
6,204.6167 WAVES |
0.6100 USD |
0.5400 USD |
0.6800 USD |
0.6235 USD |
| 2019-12-10 |
0.5718 USD |
2,523.5252 WAVES |
0.5718 USD |
0.5296 USD |
0.6140 USD |
0.5400 USD |
| 2019-12-09 |
0.5995 USD |
901.0246 WAVES |
0.5995 USD |
0.5850 USD |
0.6140 USD |
0.5850 USD |
| 2019-12-08 |
0.5971 USD |
730.2855 WAVES |
0.5971 USD |
0.5842 USD |
0.6100 USD |
0.6100 USD |
| 2019-12-07 |
0.5991 USD |
1,623.3541 WAVES |
0.5991 USD |
0.5842 USD |
0.6140 USD |
0.5919 USD |
| 2019-12-06 |
0.5920 USD |
1,020.8238 WAVES |
0.5920 USD |
0.5700 USD |
0.6140 USD |
0.5842 USD |
| 2019-12-05 |
0.5635 USD |
1,567.7555 WAVES |
0.5635 USD |
0.5180 USD |
0.6090 USD |
0.5835 USD |
| 2019-12-04 |
0.5930 USD |
2,003.1788 WAVES |
0.5930 USD |
0.5710 USD |
0.6150 USD |
0.5919 USD |
| 2019-12-03 |
0.6174 USD |
7,660.4232 WAVES |
0.6174 USD |
0.6020 USD |
0.6329 USD |
0.6030 USD |
| 2019-12-02 |
0.6279 USD |
828.8105 WAVES |
0.6279 USD |
0.6086 USD |
0.6473 USD |
0.6241 USD |
| 2019-12-01 |
0.6278 USD |
1,216.3083 WAVES |
0.6278 USD |
0.6082 USD |
0.6473 USD |
0.6200 USD |
| 2019-11-30 |
0.6439 USD |
1,852.0839 WAVES |
0.6439 USD |
0.6288 USD |
0.6590 USD |
0.6288 USD |
| 2019-11-29 |
0.6405 USD |
548.0268 WAVES |
0.6405 USD |
0.6310 USD |
0.6500 USD |
0.6354 USD |
| 2019-11-28 |
0.6394 USD |
2,968.7191 WAVES |
0.6394 USD |
0.6288 USD |
0.6500 USD |
0.6488 USD |
| 2019-11-27 |
0.6207 USD |
1,591.6858 WAVES |
0.6207 USD |
0.6013 USD |
0.6401 USD |
0.6400 USD |
| 2019-11-26 |
0.6254 USD |
411.6348 WAVES |
0.6254 USD |
0.6107 USD |
0.6401 USD |
0.6169 USD |
| 2019-11-25 |
0.6104 USD |
3,180.6073 WAVES |
0.6104 USD |
0.5800 USD |
0.6408 USD |
0.6400 USD |
| 2019-11-24 |
0.6600 USD |
5,569.8563 WAVES |
0.6600 USD |
0.6200 USD |
0.7000 USD |
0.6401 USD |
| 2019-11-23 |
0.6915 USD |
1,134.0008 WAVES |
0.6915 USD |
0.6600 USD |
0.7230 USD |
0.6742 USD |
| 2019-11-22 |
0.6834 USD |
2,902.5972 WAVES |
0.6834 USD |
0.6438 USD |
0.7230 USD |
0.6814 USD |
| 2019-11-21 |
0.7265 USD |
2,812.4745 WAVES |
0.7265 USD |
0.6800 USD |
0.7730 USD |
0.6900 USD |
| 2019-11-20 |
0.7485 USD |
1,333.3854 WAVES |
0.7485 USD |
0.7219 USD |
0.7750 USD |
0.7437 USD |
| 2019-11-19 |
0.7725 USD |
4,959.0052 WAVES |
0.7725 USD |
0.7410 USD |
0.8041 USD |
0.7500 USD |
| 2019-11-18 |
0.8134 USD |
4,287.5017 WAVES |
0.8134 USD |
0.7838 USD |
0.8430 USD |
0.7838 USD |
| 2019-11-17 |
0.8114 USD |
2,522.6738 WAVES |
0.8114 USD |
0.8029 USD |
0.8200 USD |
0.8030 USD |
| 2019-11-16 |
0.8155 USD |
442.5098 WAVES |
0.8155 USD |
0.8027 USD |
0.8283 USD |
0.8240 USD |
| 2019-11-15 |
0.8151 USD |
621.9004 WAVES |
0.8151 USD |
0.8005 USD |
0.8296 USD |
0.8027 USD |
| 2019-11-14 |
0.8226 USD |
736.8477 WAVES |
0.8226 USD |
0.8073 USD |
0.8380 USD |
0.8073 USD |
| 2019-11-13 |
0.8250 USD |
4,397.8032 WAVES |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8102 USD |
| 2019-11-12 |
0.8145 USD |
957.7119 WAVES |
0.8145 USD |
0.8000 USD |
0.8290 USD |
0.8085 USD |
| 2019-11-11 |
0.8155 USD |
3,165.4736 WAVES |
0.8155 USD |
0.7940 USD |
0.8370 USD |
0.8000 USD |
| 2019-11-10 |
0.8181 USD |
1,425.5716 WAVES |
0.8181 USD |
0.7988 USD |
0.8375 USD |
0.8173 USD |
| 2019-11-09 |
0.8005 USD |
1,745.8950 WAVES |
0.8005 USD |
0.7909 USD |
0.8100 USD |
0.8080 USD |
| 2019-11-08 |
0.8080 USD |
2,156.9993 WAVES |
0.8080 USD |
0.7900 USD |
0.8260 USD |
0.8080 USD |
| 2019-11-07 |
0.8275 USD |
2,238.0108 WAVES |
0.8275 USD |
0.8100 USD |
0.8450 USD |
0.8210 USD |
| 2019-11-06 |
0.8400 USD |
1,092.6398 WAVES |
0.8400 USD |
0.8300 USD |
0.8500 USD |
0.8300 USD |
| 2019-11-05 |
0.8346 USD |
2,647.4753 WAVES |
0.8346 USD |
0.8193 USD |
0.8500 USD |
0.8355 USD |
| 2019-11-04 |
0.8291 USD |
662.4805 WAVES |
0.8291 USD |
0.8193 USD |
0.8390 USD |
0.8376 USD |
| 2019-11-03 |
0.8288 USD |
1,053.7839 WAVES |
0.8288 USD |
0.8195 USD |
0.8380 USD |
0.8195 USD |
| 2019-11-02 |
0.8275 USD |
1,260.0070 WAVES |
0.8275 USD |
0.8150 USD |
0.8400 USD |
0.8299 USD |
| 2019-11-01 |
0.8205 USD |
1,673.5850 WAVES |
0.8205 USD |
0.8010 USD |
0.8400 USD |
0.8236 USD |
| 2019-10-31 |
0.8217 USD |
1,224.9925 WAVES |
0.8217 USD |
0.7934 USD |
0.8499 USD |
0.8200 USD |