Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.9121 USD |
856.4521 WAVES |
0.9121 USD |
0.8960 USD |
0.9282 USD |
0.9141 USD |
| 2019-10-11 |
0.9336 USD |
1,034.0622 WAVES |
0.9336 USD |
0.9053 USD |
0.9620 USD |
0.9053 USD |
| 2019-10-10 |
0.9600 USD |
3,157.6201 WAVES |
0.9600 USD |
0.9250 USD |
0.9950 USD |
0.9386 USD |
| 2019-10-09 |
0.9630 USD |
1,519.1836 WAVES |
0.9630 USD |
0.9400 USD |
0.9860 USD |
0.9731 USD |
| 2019-10-08 |
0.9675 USD |
797.6704 WAVES |
0.9675 USD |
0.9451 USD |
0.9900 USD |
0.9750 USD |
| 2019-10-07 |
0.9486 USD |
938.2322 WAVES |
0.9486 USD |
0.9221 USD |
0.9750 USD |
0.9559 USD |
| 2019-10-06 |
0.9544 USD |
1,781.0364 WAVES |
0.9544 USD |
0.9221 USD |
0.9866 USD |
0.9350 USD |
| 2019-10-05 |
0.9470 USD |
1,451.3528 WAVES |
0.9470 USD |
0.9219 USD |
0.9721 USD |
0.9644 USD |
| 2019-10-04 |
0.9226 USD |
2,081.7639 WAVES |
0.9226 USD |
0.8900 USD |
0.9552 USD |
0.9550 USD |
| 2019-10-03 |
0.9035 USD |
744.2239 WAVES |
0.9035 USD |
0.8800 USD |
0.9270 USD |
0.9029 USD |
| 2019-10-02 |
0.9039 USD |
745.2511 WAVES |
0.9039 USD |
0.8800 USD |
0.9277 USD |
0.8810 USD |
| 2019-10-01 |
0.9102 USD |
1,261.5917 WAVES |
0.9102 USD |
0.8905 USD |
0.9300 USD |
0.8910 USD |
| 2019-09-30 |
0.8970 USD |
5,769.4749 WAVES |
0.8970 USD |
0.8640 USD |
0.9300 USD |
0.9150 USD |
| 2019-09-29 |
0.8944 USD |
635.3536 WAVES |
0.8944 USD |
0.8750 USD |
0.9139 USD |
0.8750 USD |
| 2019-09-28 |
0.9196 USD |
1,229.9436 WAVES |
0.9196 USD |
0.8900 USD |
0.9492 USD |
0.9078 USD |
| 2019-09-27 |
0.8959 USD |
2,015.9287 WAVES |
0.8959 USD |
0.8717 USD |
0.9200 USD |
0.9148 USD |
| 2019-09-26 |
0.9081 USD |
3,195.1839 WAVES |
0.9081 USD |
0.8510 USD |
0.9652 USD |
0.8790 USD |
| 2019-09-25 |
0.9000 USD |
1,898.4473 WAVES |
0.9000 USD |
0.8700 USD |
0.9300 USD |
0.9259 USD |
| 2019-09-24 |
0.9826 USD |
12,008.0632 WAVES |
0.9826 USD |
0.8700 USD |
1.0952 USD |
0.9168 USD |
| 2019-09-23 |
1.1332 USD |
7,994.0989 WAVES |
1.1332 USD |
1.0329 USD |
1.2334 USD |
1.0900 USD |
| 2019-09-22 |
1.0600 USD |
2,021.7188 WAVES |
1.0600 USD |
1.0300 USD |
1.0899 USD |
1.0451 USD |
| 2019-09-21 |
1.0950 USD |
737.2273 WAVES |
1.0950 USD |
1.0700 USD |
1.1200 USD |
1.0899 USD |
| 2019-09-20 |
1.1045 USD |
1,223.2464 WAVES |
1.1045 USD |
1.0800 USD |
1.1290 USD |
1.0950 USD |
| 2019-09-19 |
1.1545 USD |
1,128.7230 WAVES |
1.1545 USD |
1.1010 USD |
1.2080 USD |
1.1450 USD |
| 2019-09-18 |
1.1714 USD |
699.3032 WAVES |
1.1714 USD |
1.1300 USD |
1.2128 USD |
1.2080 USD |
| 2019-09-17 |
1.1131 USD |
373.4404 WAVES |
1.1131 USD |
1.0710 USD |
1.1552 USD |
1.1552 USD |
| 2019-09-16 |
1.0924 USD |
535.9319 WAVES |
1.0924 USD |
1.0520 USD |
1.1327 USD |
1.1051 USD |
| 2019-09-15 |
1.0993 USD |
1,221.1025 WAVES |
1.0993 USD |
1.0486 USD |
1.1500 USD |
1.1459 USD |
| 2019-09-14 |
1.0698 USD |
1,515.7457 WAVES |
1.0698 USD |
1.0446 USD |
1.0950 USD |
1.0650 USD |
| 2019-09-13 |
1.0772 USD |
1,183.2611 WAVES |
1.0772 USD |
1.0500 USD |
1.1044 USD |
1.0640 USD |
| 2019-09-12 |
1.0749 USD |
506.8185 WAVES |
1.0749 USD |
1.0500 USD |
1.0999 USD |
1.0600 USD |
| 2019-09-11 |
1.0750 USD |
2,142.4938 WAVES |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2019-09-10 |
1.1075 USD |
641.5539 WAVES |
1.1075 USD |
1.0850 USD |
1.1300 USD |
1.1044 USD |
| 2019-09-09 |
1.1100 USD |
2,320.7397 WAVES |
1.1100 USD |
1.0800 USD |
1.1400 USD |
1.1300 USD |
| 2019-09-08 |
1.1011 USD |
628.4568 WAVES |
1.1011 USD |
1.0800 USD |
1.1223 USD |
1.0950 USD |
| 2019-09-07 |
1.1011 USD |
1,256.9651 WAVES |
1.1011 USD |
1.0800 USD |
1.1223 USD |
1.1200 USD |
| 2019-09-06 |
1.1300 USD |
2,307.1383 WAVES |
1.1300 USD |
1.0900 USD |
1.1700 USD |
1.0900 USD |
| 2019-09-05 |
1.1595 USD |
1,894.7918 WAVES |
1.1595 USD |
1.1300 USD |
1.1890 USD |
1.1310 USD |
| 2019-09-04 |
1.1700 USD |
1,367.4923 WAVES |
1.1700 USD |
1.1500 USD |
1.1900 USD |
1.1740 USD |
| 2019-09-03 |
1.1725 USD |
757.8805 WAVES |
1.1725 USD |
1.1550 USD |
1.1900 USD |
1.1900 USD |
| 2019-09-02 |
1.1699 USD |
1,509.6121 WAVES |
1.1699 USD |
1.1500 USD |
1.1899 USD |
1.1682 USD |
| 2019-09-01 |
1.1800 USD |
1,067.0883 WAVES |
1.1800 USD |
1.1501 USD |
1.2100 USD |
1.1550 USD |
| 2019-08-31 |
1.1775 USD |
794.3072 WAVES |
1.1775 USD |
1.1600 USD |
1.1950 USD |
1.1600 USD |
| 2019-08-30 |
1.2050 USD |
356.2913 WAVES |
1.2050 USD |
1.1800 USD |
1.2300 USD |
1.1950 USD |
| 2019-08-29 |
1.2200 USD |
4,323.6814 WAVES |
1.2200 USD |
1.1900 USD |
1.2500 USD |
1.2300 USD |
| 2019-08-28 |
1.2789 USD |
5,822.5986 WAVES |
1.2789 USD |
1.2177 USD |
1.3400 USD |
1.2400 USD |
| 2019-08-27 |
1.3120 USD |
1,294.4437 WAVES |
1.3120 USD |
1.2800 USD |
1.3440 USD |
1.2800 USD |
| 2019-08-26 |
1.3334 USD |
874.2598 WAVES |
1.3334 USD |
1.3016 USD |
1.3653 USD |
1.3300 USD |
| 2019-08-25 |
1.3421 USD |
623.2814 WAVES |
1.3421 USD |
1.2860 USD |
1.3983 USD |
1.3400 USD |
| 2019-08-24 |
1.3657 USD |
713.1659 WAVES |
1.3657 USD |
1.3201 USD |
1.4112 USD |
1.3800 USD |