Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
1.1075 USD |
641.5539 WAVES |
1.1075 USD |
1.0850 USD |
1.1300 USD |
1.1044 USD |
| 2019-09-09 |
1.1100 USD |
2,320.7397 WAVES |
1.1100 USD |
1.0800 USD |
1.1400 USD |
1.1300 USD |
| 2019-09-08 |
1.1011 USD |
628.4568 WAVES |
1.1011 USD |
1.0800 USD |
1.1223 USD |
1.0950 USD |
| 2019-09-07 |
1.1011 USD |
1,256.9651 WAVES |
1.1011 USD |
1.0800 USD |
1.1223 USD |
1.1200 USD |
| 2019-09-06 |
1.1300 USD |
2,307.1383 WAVES |
1.1300 USD |
1.0900 USD |
1.1700 USD |
1.0900 USD |
| 2019-09-05 |
1.1595 USD |
1,894.7918 WAVES |
1.1595 USD |
1.1300 USD |
1.1890 USD |
1.1310 USD |
| 2019-09-04 |
1.1700 USD |
1,367.4923 WAVES |
1.1700 USD |
1.1500 USD |
1.1900 USD |
1.1740 USD |
| 2019-09-03 |
1.1725 USD |
757.8805 WAVES |
1.1725 USD |
1.1550 USD |
1.1900 USD |
1.1900 USD |
| 2019-09-02 |
1.1699 USD |
1,509.6121 WAVES |
1.1699 USD |
1.1500 USD |
1.1899 USD |
1.1682 USD |
| 2019-09-01 |
1.1800 USD |
1,067.0883 WAVES |
1.1800 USD |
1.1501 USD |
1.2100 USD |
1.1550 USD |
| 2019-08-31 |
1.1775 USD |
794.3072 WAVES |
1.1775 USD |
1.1600 USD |
1.1950 USD |
1.1600 USD |
| 2019-08-30 |
1.2050 USD |
356.2913 WAVES |
1.2050 USD |
1.1800 USD |
1.2300 USD |
1.1950 USD |
| 2019-08-29 |
1.2200 USD |
4,323.6814 WAVES |
1.2200 USD |
1.1900 USD |
1.2500 USD |
1.2300 USD |
| 2019-08-28 |
1.2789 USD |
5,822.5986 WAVES |
1.2789 USD |
1.2177 USD |
1.3400 USD |
1.2400 USD |
| 2019-08-27 |
1.3120 USD |
1,294.4437 WAVES |
1.3120 USD |
1.2800 USD |
1.3440 USD |
1.2800 USD |
| 2019-08-26 |
1.3334 USD |
874.2598 WAVES |
1.3334 USD |
1.3016 USD |
1.3653 USD |
1.3300 USD |
| 2019-08-25 |
1.3421 USD |
623.2814 WAVES |
1.3421 USD |
1.2860 USD |
1.3983 USD |
1.3400 USD |
| 2019-08-24 |
1.3657 USD |
713.1659 WAVES |
1.3657 USD |
1.3201 USD |
1.4112 USD |
1.3800 USD |
| 2019-08-23 |
1.3456 USD |
1,853.1892 WAVES |
1.3456 USD |
1.3011 USD |
1.3900 USD |
1.3401 USD |
| 2019-08-22 |
1.3058 USD |
1,211.2366 WAVES |
1.3058 USD |
1.2450 USD |
1.3666 USD |
1.3318 USD |
| 2019-08-21 |
1.2763 USD |
535.7070 WAVES |
1.2763 USD |
1.2400 USD |
1.3125 USD |
1.2500 USD |
| 2019-08-20 |
1.2985 USD |
368.7820 WAVES |
1.2985 USD |
1.2770 USD |
1.3200 USD |
1.3043 USD |
| 2019-08-19 |
1.2985 USD |
493.5312 WAVES |
1.2985 USD |
1.2770 USD |
1.3200 USD |
1.3000 USD |
| 2019-08-18 |
1.2755 USD |
1,016.0295 WAVES |
1.2755 USD |
1.2410 USD |
1.3100 USD |
1.3019 USD |
| 2019-08-17 |
1.2656 USD |
854.8143 WAVES |
1.2656 USD |
1.2411 USD |
1.2900 USD |
1.2420 USD |
| 2019-08-16 |
1.2510 USD |
1,115.5014 WAVES |
1.2510 USD |
1.2200 USD |
1.2820 USD |
1.2690 USD |
| 2019-08-15 |
1.2544 USD |
2,315.9642 WAVES |
1.2544 USD |
1.2087 USD |
1.3000 USD |
1.2500 USD |
| 2019-08-14 |
1.3112 USD |
2,618.9229 WAVES |
1.3112 USD |
1.2600 USD |
1.3624 USD |
1.2650 USD |
| 2019-08-13 |
1.3426 USD |
1,141.4324 WAVES |
1.3426 USD |
1.3100 USD |
1.3753 USD |
1.3300 USD |
| 2019-08-12 |
1.3482 USD |
902.7910 WAVES |
1.3482 USD |
1.3200 USD |
1.3763 USD |
1.3373 USD |
| 2019-08-11 |
1.3666 USD |
371.5901 WAVES |
1.3666 USD |
1.3333 USD |
1.4000 USD |
1.3670 USD |
| 2019-08-10 |
1.3235 USD |
806.9384 WAVES |
1.3235 USD |
1.2900 USD |
1.3570 USD |
1.3410 USD |
| 2019-08-09 |
1.3300 USD |
2,045.2680 WAVES |
1.3300 USD |
1.3000 USD |
1.3600 USD |
1.3000 USD |
| 2019-08-08 |
1.3704 USD |
2,206.9880 WAVES |
1.3704 USD |
1.3319 USD |
1.4089 USD |
1.3700 USD |
| 2019-08-07 |
1.3750 USD |
1,164.9429 WAVES |
1.3750 USD |
1.3400 USD |
1.4100 USD |
1.3440 USD |
| 2019-08-06 |
1.4050 USD |
2,226.2861 WAVES |
1.4050 USD |
1.3600 USD |
1.4500 USD |
1.3800 USD |
| 2019-08-05 |
1.4106 USD |
2,389.7339 WAVES |
1.4106 USD |
1.3711 USD |
1.4500 USD |
1.4500 USD |
| 2019-08-04 |
1.3765 USD |
1,379.6429 WAVES |
1.3765 USD |
1.3430 USD |
1.4100 USD |
1.3800 USD |
| 2019-08-03 |
1.3794 USD |
4,259.1206 WAVES |
1.3794 USD |
1.3437 USD |
1.4150 USD |
1.3800 USD |
| 2019-08-02 |
1.4029 USD |
1,658.8446 WAVES |
1.4029 USD |
1.3857 USD |
1.4200 USD |
1.4100 USD |
| 2019-08-01 |
1.4097 USD |
1,375.5645 WAVES |
1.4097 USD |
1.3885 USD |
1.4308 USD |
1.4200 USD |
| 2019-07-31 |
1.4226 USD |
1,636.0081 WAVES |
1.4226 USD |
1.4051 USD |
1.4400 USD |
1.4308 USD |
| 2019-07-30 |
1.4438 USD |
958.5217 WAVES |
1.4438 USD |
1.4050 USD |
1.4826 USD |
1.4290 USD |
| 2019-07-29 |
1.4521 USD |
435.3407 WAVES |
1.4521 USD |
1.4113 USD |
1.4929 USD |
1.4440 USD |
| 2019-07-28 |
1.4345 USD |
1,236.4540 WAVES |
1.4345 USD |
1.4100 USD |
1.4590 USD |
1.4360 USD |
| 2019-07-27 |
1.4700 USD |
1,050.2483 WAVES |
1.4700 USD |
1.4300 USD |
1.5100 USD |
1.4590 USD |
| 2019-07-26 |
1.4668 USD |
858.9638 WAVES |
1.4668 USD |
1.4336 USD |
1.5000 USD |
1.4800 USD |
| 2019-07-25 |
1.4720 USD |
1,709.2608 WAVES |
1.4720 USD |
1.4139 USD |
1.5300 USD |
1.4910 USD |
| 2019-07-24 |
1.4453 USD |
1,192.8082 WAVES |
1.4453 USD |
1.4062 USD |
1.4845 USD |
1.4150 USD |
| 2019-07-23 |
1.4654 USD |
3,034.8016 WAVES |
1.4654 USD |
1.4100 USD |
1.5209 USD |
1.4150 USD |