Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.1831 USD |
160.2491 WAVES |
1.1831 USD |
1.1562 USD |
1.2100 USD |
1.1699 USD |
| 2024-07-27 |
1.1606 USD |
140.4064 WAVES |
1.1606 USD |
1.1239 USD |
1.1972 USD |
1.1581 USD |
| 2024-07-26 |
1.1330 USD |
177.1818 WAVES |
1.1330 USD |
1.0990 USD |
1.1670 USD |
1.1500 USD |
| 2024-07-25 |
1.1632 USD |
254.6594 WAVES |
1.1632 USD |
1.1164 USD |
1.2100 USD |
1.1500 USD |
| 2024-07-24 |
1.1750 USD |
275.9712 WAVES |
1.1750 USD |
1.1000 USD |
1.2500 USD |
1.2100 USD |
| 2024-07-23 |
1.1910 USD |
153.3804 WAVES |
1.1910 USD |
1.1350 USD |
1.2470 USD |
1.1700 USD |
| 2024-07-22 |
1.2327 USD |
119.0356 WAVES |
1.2327 USD |
1.1900 USD |
1.2753 USD |
1.2100 USD |
| 2024-07-21 |
1.2100 USD |
101.7646 WAVES |
1.2100 USD |
1.1900 USD |
1.2300 USD |
1.1950 USD |
| 2024-07-20 |
1.1700 USD |
370.5232 WAVES |
1.1700 USD |
1.1000 USD |
1.2400 USD |
1.1700 USD |
| 2024-07-19 |
1.2200 USD |
819.4764 WAVES |
1.2200 USD |
1.1600 USD |
1.2800 USD |
1.1700 USD |
| 2024-07-18 |
1.2290 USD |
786.3970 WAVES |
1.2290 USD |
1.1590 USD |
1.2990 USD |
1.2100 USD |
| 2024-07-17 |
1.1200 USD |
1,659.3523 WAVES |
1.1200 USD |
1.0400 USD |
1.2000 USD |
1.1373 USD |
| 2024-07-16 |
1.0270 USD |
1,655.0960 WAVES |
1.0270 USD |
1.0000 USD |
1.0540 USD |
1.0399 USD |
| 2024-07-15 |
1.0240 USD |
432.4683 WAVES |
1.0240 USD |
1.0000 USD |
1.0480 USD |
1.0200 USD |
| 2024-07-14 |
1.0225 USD |
945.2971 WAVES |
1.0225 USD |
0.9900 USD |
1.0550 USD |
1.0170 USD |
| 2024-07-13 |
0.9945 USD |
37.8317 WAVES |
0.9945 USD |
0.9800 USD |
1.0090 USD |
1.0090 USD |
| 2024-07-12 |
0.9945 USD |
263.7259 WAVES |
0.9945 USD |
0.9740 USD |
1.0150 USD |
0.9960 USD |
| 2024-07-11 |
0.9980 USD |
317.5470 WAVES |
0.9980 USD |
0.9660 USD |
1.0300 USD |
0.9980 USD |
| 2024-07-10 |
0.9715 USD |
122.1740 WAVES |
0.9715 USD |
0.9580 USD |
0.9850 USD |
0.9758 USD |
| 2024-07-09 |
0.9760 USD |
212.5027 WAVES |
0.9760 USD |
0.9580 USD |
0.9940 USD |
0.9796 USD |
| 2024-07-08 |
0.9630 USD |
171.5708 WAVES |
0.9630 USD |
0.9300 USD |
0.9960 USD |
0.9627 USD |
| 2024-07-07 |
1.0305 USD |
797.9551 WAVES |
1.0305 USD |
0.9800 USD |
1.0810 USD |
0.9800 USD |
| 2024-07-06 |
0.9625 USD |
735.2192 WAVES |
0.9625 USD |
0.9100 USD |
1.0150 USD |
1.0000 USD |
| 2024-07-05 |
0.9058 USD |
3,295.7137 WAVES |
0.9058 USD |
0.8250 USD |
0.9867 USD |
0.9400 USD |
| 2024-07-04 |
1.0085 USD |
1,285.8952 WAVES |
1.0085 USD |
0.9500 USD |
1.0670 USD |
0.9736 USD |
| 2024-07-03 |
1.0470 USD |
797.2244 WAVES |
1.0470 USD |
1.0040 USD |
1.0900 USD |
1.0277 USD |
| 2024-07-02 |
1.0894 USD |
694.5249 WAVES |
1.0894 USD |
1.0680 USD |
1.1109 USD |
1.0799 USD |
| 2024-07-01 |
1.0704 USD |
835.6223 WAVES |
1.0704 USD |
1.0209 USD |
1.1200 USD |
1.0974 USD |
| 2024-06-30 |
1.0125 USD |
534.0065 WAVES |
1.0125 USD |
0.9850 USD |
1.0400 USD |
1.0298 USD |
| 2024-06-29 |
0.9925 USD |
853.1275 WAVES |
0.9925 USD |
0.9650 USD |
1.0200 USD |
0.9850 USD |
| 2024-06-28 |
0.9900 USD |
47.8667 WAVES |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2024-06-27 |
0.9825 USD |
449.9256 WAVES |
0.9825 USD |
0.9550 USD |
1.0100 USD |
0.9801 USD |
| 2024-06-26 |
1.0063 USD |
218.9163 WAVES |
1.0063 USD |
0.9800 USD |
1.0325 USD |
1.0100 USD |
| 2024-06-25 |
1.0049 USD |
75.2730 WAVES |
1.0049 USD |
0.9642 USD |
1.0455 USD |
1.0455 USD |
| 2024-06-24 |
0.9726 USD |
497.5539 WAVES |
0.9726 USD |
0.9300 USD |
1.0152 USD |
0.9694 USD |
| 2024-06-23 |
1.0296 USD |
442.7770 WAVES |
1.0296 USD |
1.0086 USD |
1.0505 USD |
1.0119 USD |
| 2024-06-22 |
1.0400 USD |
70.7430 WAVES |
1.0400 USD |
1.0150 USD |
1.0650 USD |
1.0300 USD |
| 2024-06-21 |
1.0350 USD |
145.0173 WAVES |
1.0350 USD |
1.0126 USD |
1.0573 USD |
1.0126 USD |
| 2024-06-20 |
1.0341 USD |
201.2615 WAVES |
1.0341 USD |
1.0081 USD |
1.0600 USD |
1.0156 USD |
| 2024-06-19 |
1.0447 USD |
1,166.5508 WAVES |
1.0447 USD |
0.9900 USD |
1.0994 USD |
0.9981 USD |
| 2024-06-18 |
1.0650 USD |
2,800.0101 WAVES |
1.0650 USD |
0.9800 USD |
1.1500 USD |
0.9980 USD |
| 2024-06-17 |
1.1409 USD |
2,026.2365 WAVES |
1.1409 USD |
1.0450 USD |
1.2369 USD |
1.1100 USD |
| 2024-06-16 |
1.1825 USD |
1,108.2942 WAVES |
1.1825 USD |
1.1250 USD |
1.2400 USD |
1.1250 USD |
| 2024-06-15 |
1.2250 USD |
2,138.2770 WAVES |
1.2250 USD |
1.1500 USD |
1.3000 USD |
1.2400 USD |
| 2024-06-14 |
1.2600 USD |
1,117.4882 WAVES |
1.2600 USD |
1.1800 USD |
1.3400 USD |
1.2600 USD |
| 2024-06-13 |
1.3175 USD |
1,205.0903 WAVES |
1.3175 USD |
1.2600 USD |
1.3750 USD |
1.3200 USD |
| 2024-06-12 |
1.3475 USD |
240.7216 WAVES |
1.3475 USD |
1.3200 USD |
1.3750 USD |
1.3700 USD |
| 2024-06-11 |
1.3573 USD |
1,966.3781 WAVES |
1.3573 USD |
1.2995 USD |
1.4150 USD |
1.3300 USD |
| 2024-06-10 |
1.3925 USD |
1,123.2304 WAVES |
1.3925 USD |
1.3450 USD |
1.4400 USD |
1.3467 USD |
| 2024-06-09 |
1.4050 USD |
1,241.0435 WAVES |
1.4050 USD |
1.3500 USD |
1.4600 USD |
1.3973 USD |