Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.0063 USD |
218.9163 WAVES |
1.0063 USD |
0.9800 USD |
1.0325 USD |
1.0100 USD |
| 2024-06-25 |
1.0049 USD |
75.2730 WAVES |
1.0049 USD |
0.9642 USD |
1.0455 USD |
1.0455 USD |
| 2024-06-24 |
0.9726 USD |
497.5539 WAVES |
0.9726 USD |
0.9300 USD |
1.0152 USD |
0.9694 USD |
| 2024-06-23 |
1.0296 USD |
442.7770 WAVES |
1.0296 USD |
1.0086 USD |
1.0505 USD |
1.0119 USD |
| 2024-06-22 |
1.0400 USD |
70.7430 WAVES |
1.0400 USD |
1.0150 USD |
1.0650 USD |
1.0300 USD |
| 2024-06-21 |
1.0350 USD |
145.0173 WAVES |
1.0350 USD |
1.0126 USD |
1.0573 USD |
1.0126 USD |
| 2024-06-20 |
1.0341 USD |
201.2615 WAVES |
1.0341 USD |
1.0081 USD |
1.0600 USD |
1.0156 USD |
| 2024-06-19 |
1.0447 USD |
1,166.5508 WAVES |
1.0447 USD |
0.9900 USD |
1.0994 USD |
0.9981 USD |
| 2024-06-18 |
1.0650 USD |
2,800.0101 WAVES |
1.0650 USD |
0.9800 USD |
1.1500 USD |
0.9980 USD |
| 2024-06-17 |
1.1409 USD |
2,026.2365 WAVES |
1.1409 USD |
1.0450 USD |
1.2369 USD |
1.1100 USD |
| 2024-06-16 |
1.1825 USD |
1,108.2942 WAVES |
1.1825 USD |
1.1250 USD |
1.2400 USD |
1.1250 USD |
| 2024-06-15 |
1.2250 USD |
2,138.2770 WAVES |
1.2250 USD |
1.1500 USD |
1.3000 USD |
1.2400 USD |
| 2024-06-14 |
1.2600 USD |
1,117.4882 WAVES |
1.2600 USD |
1.1800 USD |
1.3400 USD |
1.2600 USD |
| 2024-06-13 |
1.3175 USD |
1,205.0903 WAVES |
1.3175 USD |
1.2600 USD |
1.3750 USD |
1.3200 USD |
| 2024-06-12 |
1.3475 USD |
240.7216 WAVES |
1.3475 USD |
1.3200 USD |
1.3750 USD |
1.3700 USD |
| 2024-06-11 |
1.3573 USD |
1,966.3781 WAVES |
1.3573 USD |
1.2995 USD |
1.4150 USD |
1.3300 USD |
| 2024-06-10 |
1.3925 USD |
1,123.2304 WAVES |
1.3925 USD |
1.3450 USD |
1.4400 USD |
1.3467 USD |
| 2024-06-09 |
1.4050 USD |
1,241.0435 WAVES |
1.4050 USD |
1.3500 USD |
1.4600 USD |
1.3973 USD |
| 2024-06-08 |
1.3950 USD |
1,444.8902 WAVES |
1.3950 USD |
1.3100 USD |
1.4800 USD |
1.3650 USD |
| 2024-06-07 |
1.5050 USD |
867.4867 WAVES |
1.5050 USD |
1.4500 USD |
1.5600 USD |
1.4797 USD |
| 2024-06-06 |
1.5276 USD |
1,097.1015 WAVES |
1.5276 USD |
1.4552 USD |
1.6000 USD |
1.5200 USD |
| 2024-06-05 |
1.6625 USD |
8,744.1233 WAVES |
1.6625 USD |
1.5500 USD |
1.7750 USD |
1.5700 USD |
| 2024-06-04 |
1.6900 USD |
1,006.6102 WAVES |
1.6900 USD |
1.5500 USD |
1.8300 USD |
1.7100 USD |
| 2024-06-03 |
2.0538 USD |
5,547.2280 WAVES |
2.0538 USD |
1.6500 USD |
2.4576 USD |
1.8300 USD |
| 2024-06-02 |
2.4600 USD |
84.0680 WAVES |
2.4600 USD |
2.4150 USD |
2.5050 USD |
2.4576 USD |
| 2024-06-01 |
2.4775 USD |
41.1522 WAVES |
2.4775 USD |
2.4410 USD |
2.5140 USD |
2.4450 USD |
| 2024-05-31 |
2.4814 USD |
66.4600 WAVES |
2.4814 USD |
2.4489 USD |
2.5140 USD |
2.5140 USD |
| 2024-05-30 |
2.4910 USD |
108.0356 WAVES |
2.4910 USD |
2.4500 USD |
2.5320 USD |
2.5050 USD |
| 2024-05-29 |
2.5284 USD |
71.1792 WAVES |
2.5284 USD |
2.4996 USD |
2.5573 USD |
2.5210 USD |
| 2024-05-28 |
2.5283 USD |
166.5009 WAVES |
2.5283 USD |
2.4995 USD |
2.5570 USD |
2.5320 USD |
| 2024-05-27 |
2.5550 USD |
88.5614 WAVES |
2.5550 USD |
2.5320 USD |
2.5780 USD |
2.5780 USD |
| 2024-05-26 |
2.5825 USD |
939.6739 WAVES |
2.5825 USD |
2.5600 USD |
2.6050 USD |
2.5600 USD |
| 2024-05-25 |
2.5834 USD |
916.2344 WAVES |
2.5834 USD |
2.5669 USD |
2.6000 USD |
2.5690 USD |
| 2024-05-24 |
2.5566 USD |
83.5110 WAVES |
2.5566 USD |
2.5132 USD |
2.6000 USD |
2.6000 USD |
| 2024-05-23 |
2.5655 USD |
112.4183 WAVES |
2.5655 USD |
2.5010 USD |
2.6300 USD |
2.5320 USD |
| 2024-05-22 |
2.6013 USD |
255.1081 WAVES |
2.6013 USD |
2.5077 USD |
2.6950 USD |
2.6612 USD |
| 2024-05-21 |
2.6225 USD |
86.5000 WAVES |
2.6225 USD |
2.5850 USD |
2.6600 USD |
2.6348 USD |
| 2024-05-20 |
2.5475 USD |
73.3921 WAVES |
2.5475 USD |
2.4700 USD |
2.6250 USD |
2.5979 USD |
| 2024-05-19 |
2.5710 USD |
74.1531 WAVES |
2.5710 USD |
2.5320 USD |
2.6100 USD |
2.5829 USD |
| 2024-05-18 |
2.5710 USD |
131.7111 WAVES |
2.5710 USD |
2.5320 USD |
2.6100 USD |
2.5999 USD |
| 2024-05-17 |
2.5092 USD |
113.9844 WAVES |
2.5092 USD |
2.4610 USD |
2.5573 USD |
2.5573 USD |
| 2024-05-16 |
2.5380 USD |
163.5911 WAVES |
2.5380 USD |
2.4810 USD |
2.5950 USD |
2.4810 USD |
| 2024-05-15 |
2.4625 USD |
244.6906 WAVES |
2.4625 USD |
2.3859 USD |
2.5390 USD |
2.4850 USD |
| 2024-05-14 |
2.3775 USD |
166.3972 WAVES |
2.3775 USD |
2.3200 USD |
2.4350 USD |
2.3700 USD |
| 2024-05-13 |
2.3546 USD |
315.2984 WAVES |
2.3546 USD |
2.3000 USD |
2.4091 USD |
2.4000 USD |
| 2024-05-12 |
2.3851 USD |
119.1856 WAVES |
2.3851 USD |
2.3610 USD |
2.4091 USD |
2.4091 USD |
| 2024-05-11 |
2.4311 USD |
206.8869 WAVES |
2.4311 USD |
2.3800 USD |
2.4821 USD |
2.3800 USD |
| 2024-05-10 |
2.4800 USD |
277.3131 WAVES |
2.4800 USD |
2.4150 USD |
2.5450 USD |
2.4150 USD |
| 2024-05-09 |
2.4496 USD |
207.5264 WAVES |
2.4496 USD |
2.4091 USD |
2.4900 USD |
2.4821 USD |
| 2024-05-08 |
2.4450 USD |
104.6658 WAVES |
2.4450 USD |
2.4000 USD |
2.4900 USD |
2.4095 USD |