Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
1.5101 USD |
3,299.2643 WAVES |
1.5101 USD |
1.4751 USD |
1.5450 USD |
1.4930 USD |
| 2019-07-21 |
1.5355 USD |
2,730.2370 WAVES |
1.5355 USD |
1.5051 USD |
1.5660 USD |
1.5400 USD |
| 2019-07-20 |
1.5475 USD |
1,608.6029 WAVES |
1.5475 USD |
1.5050 USD |
1.5900 USD |
1.5900 USD |
| 2019-07-19 |
1.5214 USD |
4,082.6215 WAVES |
1.5214 USD |
1.4778 USD |
1.5650 USD |
1.5050 USD |
| 2019-07-18 |
1.5239 USD |
3,009.6252 WAVES |
1.5239 USD |
1.4540 USD |
1.5937 USD |
1.5937 USD |
| 2019-07-17 |
1.5249 USD |
3,207.7527 WAVES |
1.5249 USD |
1.4306 USD |
1.6192 USD |
1.4582 USD |
| 2019-07-16 |
1.6100 USD |
7,279.8713 WAVES |
1.6100 USD |
1.5100 USD |
1.7100 USD |
1.6200 USD |
| 2019-07-15 |
1.5651 USD |
6,399.5350 WAVES |
1.5651 USD |
1.4800 USD |
1.6503 USD |
1.5500 USD |
| 2019-07-14 |
1.6995 USD |
3,862.2893 WAVES |
1.6995 USD |
1.6000 USD |
1.7990 USD |
1.6000 USD |
| 2019-07-13 |
1.6600 USD |
2,049.7378 WAVES |
1.6600 USD |
1.6000 USD |
1.7200 USD |
1.6064 USD |
| 2019-07-12 |
1.7000 USD |
2,818.7826 WAVES |
1.7000 USD |
1.5800 USD |
1.8200 USD |
1.7000 USD |
| 2019-07-11 |
1.7105 USD |
9,326.6454 WAVES |
1.7105 USD |
1.6110 USD |
1.8100 USD |
1.6915 USD |
| 2019-07-10 |
1.8254 USD |
12,101.9599 WAVES |
1.8254 USD |
1.7510 USD |
1.8998 USD |
1.7514 USD |
| 2019-07-09 |
1.9350 USD |
17,350.9625 WAVES |
1.9350 USD |
1.8700 USD |
2.0000 USD |
1.9475 USD |
| 2019-07-08 |
2.0423 USD |
8,440.0483 WAVES |
2.0423 USD |
1.9500 USD |
2.1347 USD |
1.9500 USD |
| 2019-07-07 |
2.1535 USD |
9,451.7872 WAVES |
2.1535 USD |
1.9800 USD |
2.3271 USD |
2.2100 USD |
| 2019-07-06 |
2.0450 USD |
14,955.0024 WAVES |
2.0450 USD |
1.8600 USD |
2.2300 USD |
2.0600 USD |
| 2019-07-05 |
1.9005 USD |
6,108.6970 WAVES |
1.9005 USD |
1.8700 USD |
1.9310 USD |
1.8700 USD |
| 2019-07-04 |
1.9545 USD |
2,101.3298 WAVES |
1.9545 USD |
1.9100 USD |
1.9990 USD |
1.9300 USD |
| 2019-07-03 |
1.9254 USD |
2,605.6445 WAVES |
1.9254 USD |
1.8662 USD |
1.9845 USD |
1.9845 USD |
| 2019-07-02 |
1.9050 USD |
6,972.4342 WAVES |
1.9050 USD |
1.8100 USD |
2.0000 USD |
1.9331 USD |
| 2019-07-01 |
1.9700 USD |
4,097.8772 WAVES |
1.9700 USD |
1.9000 USD |
2.0400 USD |
1.9000 USD |
| 2019-06-30 |
1.9891 USD |
3,167.5505 WAVES |
1.9891 USD |
1.9301 USD |
2.0480 USD |
2.0100 USD |
| 2019-06-29 |
2.0254 USD |
1,760.5523 WAVES |
2.0254 USD |
1.9709 USD |
2.0800 USD |
2.0330 USD |
| 2019-06-28 |
1.9850 USD |
4,000.2176 WAVES |
1.9850 USD |
1.8700 USD |
2.1000 USD |
2.0499 USD |
| 2019-06-27 |
2.0653 USD |
19,979.3171 WAVES |
2.0653 USD |
1.8800 USD |
2.2506 USD |
1.9196 USD |
| 2019-06-26 |
2.3300 USD |
31,239.9196 WAVES |
2.3300 USD |
2.2300 USD |
2.4300 USD |
2.2428 USD |
| 2019-06-25 |
2.3855 USD |
2,049.1405 WAVES |
2.3855 USD |
2.3320 USD |
2.4389 USD |
2.3500 USD |
| 2019-06-24 |
2.4000 USD |
2,518.3980 WAVES |
2.4000 USD |
2.3600 USD |
2.4400 USD |
2.4300 USD |
| 2019-06-23 |
2.4550 USD |
3,296.2885 WAVES |
2.4550 USD |
2.4000 USD |
2.5100 USD |
2.4000 USD |
| 2019-06-22 |
2.4210 USD |
6,539.2713 WAVES |
2.4210 USD |
2.3300 USD |
2.5120 USD |
2.5100 USD |
| 2019-06-21 |
2.4200 USD |
2,067.2390 WAVES |
2.4200 USD |
2.3800 USD |
2.4600 USD |
2.3800 USD |
| 2019-06-20 |
2.4394 USD |
2,318.4418 WAVES |
2.4394 USD |
2.3900 USD |
2.4889 USD |
2.4295 USD |
| 2019-06-19 |
2.4384 USD |
1,906.3100 WAVES |
2.4384 USD |
2.4100 USD |
2.4669 USD |
2.4500 USD |
| 2019-06-18 |
2.4600 USD |
1,053.5880 WAVES |
2.4600 USD |
2.4200 USD |
2.4999 USD |
2.4200 USD |
| 2019-06-17 |
2.4684 USD |
1,437.3112 WAVES |
2.4684 USD |
2.4268 USD |
2.5100 USD |
2.4721 USD |
| 2019-06-16 |
2.4627 USD |
5,930.6878 WAVES |
2.4627 USD |
2.3500 USD |
2.5754 USD |
2.4200 USD |
| 2019-06-15 |
2.4550 USD |
1,829.4213 WAVES |
2.4550 USD |
2.4300 USD |
2.4801 USD |
2.4711 USD |
| 2019-06-14 |
2.5046 USD |
5,297.1155 WAVES |
2.5046 USD |
2.4000 USD |
2.6093 USD |
2.4240 USD |
| 2019-06-13 |
2.5582 USD |
1,021.8533 WAVES |
2.5582 USD |
2.5232 USD |
2.5932 USD |
2.5800 USD |
| 2019-06-12 |
2.5280 USD |
1,429.3473 WAVES |
2.5280 USD |
2.4691 USD |
2.5870 USD |
2.5232 USD |
| 2019-06-11 |
2.4690 USD |
977.0066 WAVES |
2.4690 USD |
2.4251 USD |
2.5129 USD |
2.4731 USD |
| 2019-06-10 |
2.4493 USD |
2,381.9709 WAVES |
2.4493 USD |
2.3850 USD |
2.5135 USD |
2.4600 USD |
| 2019-06-09 |
2.4395 USD |
1,210.8981 WAVES |
2.4395 USD |
2.3890 USD |
2.4900 USD |
2.3890 USD |
| 2019-06-08 |
2.4580 USD |
162.3655 WAVES |
2.4580 USD |
2.4269 USD |
2.4890 USD |
2.4283 USD |
| 2019-06-07 |
2.4212 USD |
793.1064 WAVES |
2.4212 USD |
2.3423 USD |
2.5000 USD |
2.4282 USD |
| 2019-06-06 |
2.4036 USD |
2,732.2906 WAVES |
2.4036 USD |
2.3300 USD |
2.4772 USD |
2.3500 USD |
| 2019-06-05 |
2.3975 USD |
2,185.4625 WAVES |
2.3975 USD |
2.3600 USD |
2.4350 USD |
2.3988 USD |
| 2019-06-04 |
2.5067 USD |
2,459.6911 WAVES |
2.5067 USD |
2.3650 USD |
2.6483 USD |
2.3650 USD |
| 2019-06-03 |
2.6028 USD |
2,165.0758 WAVES |
2.6028 USD |
2.5300 USD |
2.6756 USD |
2.5767 USD |