Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
1.9545 USD |
2,101.3298 WAVES |
1.9545 USD |
1.9100 USD |
1.9990 USD |
1.9300 USD |
| 2019-07-03 |
1.9254 USD |
2,605.6445 WAVES |
1.9254 USD |
1.8662 USD |
1.9845 USD |
1.9845 USD |
| 2019-07-02 |
1.9050 USD |
6,972.4342 WAVES |
1.9050 USD |
1.8100 USD |
2.0000 USD |
1.9331 USD |
| 2019-07-01 |
1.9700 USD |
4,097.8772 WAVES |
1.9700 USD |
1.9000 USD |
2.0400 USD |
1.9000 USD |
| 2019-06-30 |
1.9891 USD |
3,167.5505 WAVES |
1.9891 USD |
1.9301 USD |
2.0480 USD |
2.0100 USD |
| 2019-06-29 |
2.0254 USD |
1,760.5523 WAVES |
2.0254 USD |
1.9709 USD |
2.0800 USD |
2.0330 USD |
| 2019-06-28 |
1.9850 USD |
4,000.2176 WAVES |
1.9850 USD |
1.8700 USD |
2.1000 USD |
2.0499 USD |
| 2019-06-27 |
2.0653 USD |
19,979.3171 WAVES |
2.0653 USD |
1.8800 USD |
2.2506 USD |
1.9196 USD |
| 2019-06-26 |
2.3300 USD |
31,239.9196 WAVES |
2.3300 USD |
2.2300 USD |
2.4300 USD |
2.2428 USD |
| 2019-06-25 |
2.3855 USD |
2,049.1405 WAVES |
2.3855 USD |
2.3320 USD |
2.4389 USD |
2.3500 USD |
| 2019-06-24 |
2.4000 USD |
2,518.3980 WAVES |
2.4000 USD |
2.3600 USD |
2.4400 USD |
2.4300 USD |
| 2019-06-23 |
2.4550 USD |
3,296.2885 WAVES |
2.4550 USD |
2.4000 USD |
2.5100 USD |
2.4000 USD |
| 2019-06-22 |
2.4210 USD |
6,539.2713 WAVES |
2.4210 USD |
2.3300 USD |
2.5120 USD |
2.5100 USD |
| 2019-06-21 |
2.4200 USD |
2,067.2390 WAVES |
2.4200 USD |
2.3800 USD |
2.4600 USD |
2.3800 USD |
| 2019-06-20 |
2.4394 USD |
2,318.4418 WAVES |
2.4394 USD |
2.3900 USD |
2.4889 USD |
2.4295 USD |
| 2019-06-19 |
2.4384 USD |
1,906.3100 WAVES |
2.4384 USD |
2.4100 USD |
2.4669 USD |
2.4500 USD |
| 2019-06-18 |
2.4600 USD |
1,053.5880 WAVES |
2.4600 USD |
2.4200 USD |
2.4999 USD |
2.4200 USD |
| 2019-06-17 |
2.4684 USD |
1,437.3112 WAVES |
2.4684 USD |
2.4268 USD |
2.5100 USD |
2.4721 USD |
| 2019-06-16 |
2.4627 USD |
5,930.6878 WAVES |
2.4627 USD |
2.3500 USD |
2.5754 USD |
2.4200 USD |
| 2019-06-15 |
2.4550 USD |
1,829.4213 WAVES |
2.4550 USD |
2.4300 USD |
2.4801 USD |
2.4711 USD |
| 2019-06-14 |
2.5046 USD |
5,297.1155 WAVES |
2.5046 USD |
2.4000 USD |
2.6093 USD |
2.4240 USD |
| 2019-06-13 |
2.5582 USD |
1,021.8533 WAVES |
2.5582 USD |
2.5232 USD |
2.5932 USD |
2.5800 USD |
| 2019-06-12 |
2.5280 USD |
1,429.3473 WAVES |
2.5280 USD |
2.4691 USD |
2.5870 USD |
2.5232 USD |
| 2019-06-11 |
2.4690 USD |
977.0066 WAVES |
2.4690 USD |
2.4251 USD |
2.5129 USD |
2.4731 USD |
| 2019-06-10 |
2.4493 USD |
2,381.9709 WAVES |
2.4493 USD |
2.3850 USD |
2.5135 USD |
2.4600 USD |
| 2019-06-09 |
2.4395 USD |
1,210.8981 WAVES |
2.4395 USD |
2.3890 USD |
2.4900 USD |
2.3890 USD |
| 2019-06-08 |
2.4580 USD |
162.3655 WAVES |
2.4580 USD |
2.4269 USD |
2.4890 USD |
2.4283 USD |
| 2019-06-07 |
2.4212 USD |
793.1064 WAVES |
2.4212 USD |
2.3423 USD |
2.5000 USD |
2.4282 USD |
| 2019-06-06 |
2.4036 USD |
2,732.2906 WAVES |
2.4036 USD |
2.3300 USD |
2.4772 USD |
2.3500 USD |
| 2019-06-05 |
2.3975 USD |
2,185.4625 WAVES |
2.3975 USD |
2.3600 USD |
2.4350 USD |
2.3988 USD |
| 2019-06-04 |
2.5067 USD |
2,459.6911 WAVES |
2.5067 USD |
2.3650 USD |
2.6483 USD |
2.3650 USD |
| 2019-06-03 |
2.6028 USD |
2,165.0758 WAVES |
2.6028 USD |
2.5300 USD |
2.6756 USD |
2.5767 USD |
| 2019-06-02 |
2.6695 USD |
1,124.7939 WAVES |
2.6695 USD |
2.6300 USD |
2.7090 USD |
2.6300 USD |
| 2019-06-01 |
2.6898 USD |
2,659.7602 WAVES |
2.6898 USD |
2.6296 USD |
2.7500 USD |
2.6920 USD |
| 2019-05-31 |
2.6308 USD |
2,244.8912 WAVES |
2.6308 USD |
2.5500 USD |
2.7116 USD |
2.6665 USD |
| 2019-05-30 |
2.7300 USD |
7,488.2366 WAVES |
2.7300 USD |
2.6700 USD |
2.7900 USD |
2.6907 USD |
| 2019-05-29 |
2.7506 USD |
3,500.2948 WAVES |
2.7506 USD |
2.7111 USD |
2.7900 USD |
2.7410 USD |
| 2019-05-28 |
2.7650 USD |
4,682.1922 WAVES |
2.7650 USD |
2.6800 USD |
2.8500 USD |
2.7736 USD |
| 2019-05-27 |
2.7136 USD |
2,827.0581 WAVES |
2.7136 USD |
2.6682 USD |
2.7589 USD |
2.6800 USD |
| 2019-05-26 |
2.6845 USD |
6,467.2053 WAVES |
2.6845 USD |
2.6170 USD |
2.7520 USD |
2.6430 USD |
| 2019-05-25 |
2.7092 USD |
7,882.2437 WAVES |
2.7092 USD |
2.6360 USD |
2.7824 USD |
2.7178 USD |
| 2019-05-24 |
2.8795 USD |
14,924.2414 WAVES |
2.8795 USD |
2.3590 USD |
3.4000 USD |
2.7226 USD |
| 2019-05-23 |
2.4640 USD |
3,957.7380 WAVES |
2.4640 USD |
2.3590 USD |
2.5690 USD |
2.5260 USD |
| 2019-05-22 |
2.4810 USD |
1,174.5310 WAVES |
2.4810 USD |
2.4330 USD |
2.5290 USD |
2.4700 USD |
| 2019-05-21 |
2.4645 USD |
2,573.9166 WAVES |
2.4645 USD |
2.4000 USD |
2.5289 USD |
2.4500 USD |
| 2019-05-20 |
2.4695 USD |
1,579.6724 WAVES |
2.4695 USD |
2.3700 USD |
2.5690 USD |
2.3700 USD |
| 2019-05-19 |
2.4625 USD |
2,452.3519 WAVES |
2.4625 USD |
2.3910 USD |
2.5340 USD |
2.5000 USD |
| 2019-05-18 |
2.4170 USD |
2,933.1954 WAVES |
2.4170 USD |
2.3370 USD |
2.4970 USD |
2.3921 USD |
| 2019-05-17 |
2.4410 USD |
3,742.0661 WAVES |
2.4410 USD |
2.3300 USD |
2.5520 USD |
2.3900 USD |
| 2019-05-16 |
2.6102 USD |
3,272.1398 WAVES |
2.6102 USD |
2.4604 USD |
2.7600 USD |
2.6000 USD |