Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
2.5600 USD |
7,519.4130 WAVES |
2.5600 USD |
2.3700 USD |
2.7500 USD |
2.6481 USD |
| 2019-05-14 |
2.3955 USD |
5,882.0493 WAVES |
2.3955 USD |
2.3280 USD |
2.4631 USD |
2.3577 USD |
| 2019-05-13 |
2.4680 USD |
2,372.7799 WAVES |
2.4680 USD |
2.3960 USD |
2.5400 USD |
2.4241 USD |
| 2019-05-12 |
2.4710 USD |
2,391.0627 WAVES |
2.4710 USD |
2.3690 USD |
2.5730 USD |
2.4300 USD |
| 2019-05-11 |
2.3660 USD |
2,604.3534 WAVES |
2.3660 USD |
2.2420 USD |
2.4900 USD |
2.4600 USD |
| 2019-05-10 |
2.3150 USD |
1,554.4122 WAVES |
2.3150 USD |
2.2200 USD |
2.4100 USD |
2.2900 USD |
| 2019-05-09 |
2.2950 USD |
1,559.0923 WAVES |
2.2950 USD |
2.1800 USD |
2.4100 USD |
2.3287 USD |
| 2019-05-08 |
2.2350 USD |
2,052.9314 WAVES |
2.2350 USD |
2.1101 USD |
2.3600 USD |
2.2300 USD |
| 2019-05-07 |
2.3315 USD |
1,614.3515 WAVES |
2.3315 USD |
2.1841 USD |
2.4790 USD |
2.4205 USD |
| 2019-05-06 |
2.1895 USD |
1,156.2056 WAVES |
2.1895 USD |
2.1170 USD |
2.2620 USD |
2.1896 USD |
| 2019-05-05 |
2.1785 USD |
1,962.3045 WAVES |
2.1785 USD |
2.1100 USD |
2.2470 USD |
2.1230 USD |
| 2019-05-04 |
2.2550 USD |
2,969.3337 WAVES |
2.2550 USD |
2.2000 USD |
2.3100 USD |
2.3000 USD |
| 2019-05-03 |
2.2400 USD |
2,921.7260 WAVES |
2.2400 USD |
2.2000 USD |
2.2800 USD |
2.2600 USD |
| 2019-05-02 |
2.2542 USD |
1,653.8805 WAVES |
2.2542 USD |
2.2100 USD |
2.2984 USD |
2.2300 USD |
| 2019-05-01 |
2.3350 USD |
774.5723 WAVES |
2.3350 USD |
2.2700 USD |
2.4000 USD |
2.2700 USD |
| 2019-04-30 |
2.2900 USD |
4,313.1263 WAVES |
2.2900 USD |
2.1300 USD |
2.4500 USD |
2.3600 USD |
| 2019-04-29 |
2.1383 USD |
5,828.4195 WAVES |
2.1383 USD |
2.0000 USD |
2.2765 USD |
2.1500 USD |
| 2019-04-28 |
2.2750 USD |
1,010.4065 WAVES |
2.2750 USD |
2.2000 USD |
2.3500 USD |
2.2354 USD |
| 2019-04-27 |
2.3053 USD |
2,156.6856 WAVES |
2.3053 USD |
2.2506 USD |
2.3600 USD |
2.3140 USD |
| 2019-04-26 |
2.4315 USD |
3,792.7434 WAVES |
2.4315 USD |
2.2830 USD |
2.5800 USD |
2.3300 USD |
| 2019-04-25 |
2.4750 USD |
3,214.4230 WAVES |
2.4750 USD |
2.3500 USD |
2.6000 USD |
2.4500 USD |
| 2019-04-24 |
2.6548 USD |
3,782.9233 WAVES |
2.6548 USD |
2.5000 USD |
2.8095 USD |
2.5100 USD |
| 2019-04-23 |
2.7825 USD |
2,930.3648 WAVES |
2.7825 USD |
2.7430 USD |
2.8220 USD |
2.7553 USD |
| 2019-04-22 |
2.7455 USD |
946.7812 WAVES |
2.7455 USD |
2.7000 USD |
2.7910 USD |
2.7910 USD |
| 2019-04-21 |
2.7470 USD |
2,077.9447 WAVES |
2.7470 USD |
2.6930 USD |
2.8010 USD |
2.7425 USD |
| 2019-04-20 |
2.8000 USD |
1,185.5341 WAVES |
2.8000 USD |
2.7700 USD |
2.8300 USD |
2.7740 USD |
| 2019-04-19 |
2.8180 USD |
2,174.2063 WAVES |
2.8180 USD |
2.7960 USD |
2.8400 USD |
2.8000 USD |
| 2019-04-18 |
2.8250 USD |
756.6234 WAVES |
2.8250 USD |
2.8000 USD |
2.8500 USD |
2.8300 USD |
| 2019-04-17 |
2.8105 USD |
342.5694 WAVES |
2.8105 USD |
2.7730 USD |
2.8480 USD |
2.8256 USD |
| 2019-04-16 |
2.7788 USD |
3,071.4056 WAVES |
2.7788 USD |
2.7106 USD |
2.8470 USD |
2.8470 USD |
| 2019-04-15 |
2.7700 USD |
13,418.8557 WAVES |
2.7700 USD |
2.6000 USD |
2.9400 USD |
2.7900 USD |
| 2019-04-14 |
2.7975 USD |
7,487.1245 WAVES |
2.7975 USD |
2.6950 USD |
2.9000 USD |
2.9000 USD |
| 2019-04-13 |
2.7500 USD |
7,129.5457 WAVES |
2.7500 USD |
2.6500 USD |
2.8500 USD |
2.8100 USD |
| 2019-04-12 |
2.8350 USD |
7,408.3293 WAVES |
2.8350 USD |
2.6700 USD |
3.0000 USD |
2.8358 USD |
| 2019-04-11 |
2.8686 USD |
11,996.0639 WAVES |
2.8686 USD |
2.6000 USD |
3.1371 USD |
2.9280 USD |
| 2019-04-10 |
2.9650 USD |
4,877.9700 WAVES |
2.9650 USD |
2.8500 USD |
3.0800 USD |
2.8743 USD |
| 2019-04-09 |
2.9305 USD |
9,391.0686 WAVES |
2.9305 USD |
2.7610 USD |
3.1000 USD |
2.9300 USD |
| 2019-04-08 |
3.0538 USD |
3,234.9752 WAVES |
3.0538 USD |
2.9551 USD |
3.1526 USD |
3.1000 USD |
| 2019-04-07 |
3.1214 USD |
3,648.1422 WAVES |
3.1214 USD |
2.9928 USD |
3.2500 USD |
3.0840 USD |
| 2019-04-06 |
3.0326 USD |
1,242.1492 WAVES |
3.0326 USD |
2.9652 USD |
3.1000 USD |
3.1000 USD |
| 2019-04-05 |
2.9600 USD |
1,501.6171 WAVES |
2.9600 USD |
2.8500 USD |
3.0700 USD |
2.9659 USD |
| 2019-04-04 |
2.9637 USD |
5,174.6521 WAVES |
2.9637 USD |
2.8030 USD |
3.1243 USD |
2.8990 USD |
| 2019-04-03 |
3.1869 USD |
3,638.2568 WAVES |
3.1869 USD |
3.0785 USD |
3.2952 USD |
3.1830 USD |
| 2019-04-02 |
3.0269 USD |
2,717.4313 WAVES |
3.0269 USD |
2.9038 USD |
3.1500 USD |
3.0950 USD |
| 2019-04-01 |
2.9365 USD |
691.8125 WAVES |
2.9365 USD |
2.8930 USD |
2.9800 USD |
2.9430 USD |
| 2019-03-31 |
2.8850 USD |
522.9913 WAVES |
2.8850 USD |
2.8520 USD |
2.9180 USD |
2.9130 USD |
| 2019-03-30 |
2.8925 USD |
1,017.1000 WAVES |
2.8925 USD |
2.8520 USD |
2.9330 USD |
2.8890 USD |
| 2019-03-29 |
2.8870 USD |
756.9129 WAVES |
2.8870 USD |
2.8630 USD |
2.9110 USD |
2.9110 USD |
| 2019-03-28 |
2.8690 USD |
367.5287 WAVES |
2.8690 USD |
2.8330 USD |
2.9050 USD |
2.8529 USD |
| 2019-03-27 |
2.8410 USD |
1,034.8375 WAVES |
2.8410 USD |
2.7890 USD |
2.8930 USD |
2.8728 USD |