Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
2.8281 USD |
417.6306 WAVES |
2.8281 USD |
2.7890 USD |
2.8671 USD |
2.8225 USD |
| 2019-03-25 |
2.8699 USD |
990.5610 WAVES |
2.8699 USD |
2.8287 USD |
2.9110 USD |
2.8297 USD |
| 2019-03-24 |
2.8981 USD |
381.3367 WAVES |
2.8981 USD |
2.8632 USD |
2.9330 USD |
2.9100 USD |
| 2019-03-23 |
2.9260 USD |
70.4623 WAVES |
2.9260 USD |
2.9030 USD |
2.9490 USD |
2.9230 USD |
| 2019-03-22 |
2.8925 USD |
685.3951 WAVES |
2.8925 USD |
2.8500 USD |
2.9350 USD |
2.9195 USD |
| 2019-03-21 |
2.9200 USD |
907.8200 WAVES |
2.9200 USD |
2.8800 USD |
2.9600 USD |
2.8990 USD |
| 2019-03-20 |
2.9016 USD |
1,130.3407 WAVES |
2.9016 USD |
2.8433 USD |
2.9600 USD |
2.9499 USD |
| 2019-03-19 |
2.8765 USD |
644.3032 WAVES |
2.8765 USD |
2.8330 USD |
2.9200 USD |
2.8900 USD |
| 2019-03-18 |
2.8710 USD |
158.6913 WAVES |
2.8710 USD |
2.8330 USD |
2.9090 USD |
2.8330 USD |
| 2019-03-17 |
2.8872 USD |
614.1814 WAVES |
2.8872 USD |
2.8510 USD |
2.9235 USD |
2.8620 USD |
| 2019-03-16 |
2.9060 USD |
365.8044 WAVES |
2.9060 USD |
2.8620 USD |
2.9500 USD |
2.8900 USD |
| 2019-03-15 |
2.9075 USD |
502.0312 WAVES |
2.9075 USD |
2.8620 USD |
2.9530 USD |
2.8900 USD |
| 2019-03-14 |
2.8535 USD |
562.7585 WAVES |
2.8535 USD |
2.8250 USD |
2.8820 USD |
2.8550 USD |
| 2019-03-13 |
2.8700 USD |
876.0214 WAVES |
2.8700 USD |
2.8000 USD |
2.9400 USD |
2.8301 USD |
| 2019-03-12 |
2.8100 USD |
398.0294 WAVES |
2.8100 USD |
2.7400 USD |
2.8800 USD |
2.8530 USD |
| 2019-03-11 |
2.8310 USD |
767.5100 WAVES |
2.8310 USD |
2.7643 USD |
2.8976 USD |
2.7999 USD |
| 2019-03-10 |
2.8322 USD |
926.4953 WAVES |
2.8322 USD |
2.7643 USD |
2.9000 USD |
2.8300 USD |
| 2019-03-09 |
2.8214 USD |
479.3314 WAVES |
2.8214 USD |
2.7630 USD |
2.8798 USD |
2.8678 USD |
| 2019-03-08 |
2.7905 USD |
2,205.7004 WAVES |
2.7905 USD |
2.6650 USD |
2.9160 USD |
2.8400 USD |
| 2019-03-07 |
2.7235 USD |
2,143.5126 WAVES |
2.7235 USD |
2.6680 USD |
2.7789 USD |
2.7068 USD |
| 2019-03-06 |
2.7540 USD |
1,973.0585 WAVES |
2.7540 USD |
2.6900 USD |
2.8180 USD |
2.6900 USD |
| 2019-03-05 |
2.7699 USD |
1,222.5616 WAVES |
2.7699 USD |
2.7198 USD |
2.8200 USD |
2.7754 USD |
| 2019-03-04 |
2.8000 USD |
671.7138 WAVES |
2.8000 USD |
2.7501 USD |
2.8500 USD |
2.8100 USD |
| 2019-03-03 |
2.8590 USD |
1,158.5891 WAVES |
2.8590 USD |
2.8200 USD |
2.8980 USD |
2.8220 USD |
| 2019-03-02 |
2.8880 USD |
1,756.4049 WAVES |
2.8880 USD |
2.8320 USD |
2.9439 USD |
2.8720 USD |
| 2019-03-01 |
2.8939 USD |
1,564.2536 WAVES |
2.8939 USD |
2.8389 USD |
2.9490 USD |
2.9070 USD |
| 2019-02-28 |
2.8600 USD |
2,390.6547 WAVES |
2.8600 USD |
2.8000 USD |
2.9200 USD |
2.9000 USD |
| 2019-02-27 |
2.8560 USD |
844.9300 WAVES |
2.8560 USD |
2.8120 USD |
2.9000 USD |
2.8120 USD |
| 2019-02-26 |
2.8799 USD |
2,817.6237 WAVES |
2.8799 USD |
2.8352 USD |
2.9246 USD |
2.8780 USD |
| 2019-02-25 |
2.8955 USD |
2,216.9089 WAVES |
2.8955 USD |
2.8311 USD |
2.9600 USD |
2.8900 USD |
| 2019-02-24 |
2.9720 USD |
6,430.2613 WAVES |
2.9720 USD |
2.8500 USD |
3.0940 USD |
2.8710 USD |
| 2019-02-23 |
3.0350 USD |
1,431.4592 WAVES |
3.0350 USD |
2.9700 USD |
3.1000 USD |
3.0850 USD |
| 2019-02-22 |
3.0500 USD |
1,463.1075 WAVES |
3.0500 USD |
3.0000 USD |
3.1000 USD |
3.0351 USD |
| 2019-02-21 |
3.0055 USD |
1,222.2367 WAVES |
3.0055 USD |
2.9510 USD |
3.0600 USD |
3.0399 USD |
| 2019-02-20 |
3.0220 USD |
1,280.3908 WAVES |
3.0220 USD |
2.9500 USD |
3.0940 USD |
2.9750 USD |
| 2019-02-19 |
2.9820 USD |
1,982.1982 WAVES |
2.9820 USD |
2.8700 USD |
3.0940 USD |
3.0100 USD |
| 2019-02-18 |
2.8894 USD |
2,542.9015 WAVES |
2.8894 USD |
2.8030 USD |
2.9757 USD |
2.9430 USD |
| 2019-02-17 |
2.8230 USD |
876.9409 WAVES |
2.8230 USD |
2.7900 USD |
2.8560 USD |
2.8230 USD |
| 2019-02-16 |
2.8700 USD |
1,436.9981 WAVES |
2.8700 USD |
2.8200 USD |
2.9200 USD |
2.8426 USD |
| 2019-02-15 |
2.9085 USD |
319.7058 WAVES |
2.9085 USD |
2.8670 USD |
2.9500 USD |
2.9100 USD |
| 2019-02-14 |
2.9275 USD |
617.7341 WAVES |
2.9275 USD |
2.8650 USD |
2.9900 USD |
2.9000 USD |
| 2019-02-13 |
3.0002 USD |
987.3943 WAVES |
3.0002 USD |
2.9300 USD |
3.0703 USD |
2.9900 USD |
| 2019-02-12 |
2.9665 USD |
2,399.1055 WAVES |
2.9665 USD |
2.9000 USD |
3.0330 USD |
3.0320 USD |
| 2019-02-11 |
2.8410 USD |
842.7676 WAVES |
2.8410 USD |
2.7820 USD |
2.9000 USD |
2.9000 USD |
| 2019-02-10 |
2.8104 USD |
977.8741 WAVES |
2.8104 USD |
2.7308 USD |
2.8900 USD |
2.8432 USD |
| 2019-02-09 |
2.8056 USD |
1,789.4691 WAVES |
2.8056 USD |
2.7200 USD |
2.8912 USD |
2.7400 USD |
| 2019-02-08 |
2.7456 USD |
1,759.4786 WAVES |
2.7456 USD |
2.6000 USD |
2.8912 USD |
2.7711 USD |
| 2019-02-07 |
2.7646 USD |
1,322.5727 WAVES |
2.7646 USD |
2.6290 USD |
2.9003 USD |
2.7001 USD |
| 2019-02-06 |
2.7845 USD |
2,893.8351 WAVES |
2.7845 USD |
2.6500 USD |
2.9190 USD |
2.6500 USD |
| 2019-02-05 |
2.9750 USD |
1,303.7440 WAVES |
2.9750 USD |
2.9000 USD |
3.0500 USD |
2.9000 USD |