Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
3.0500 USD |
1,463.1075 WAVES |
3.0500 USD |
3.0000 USD |
3.1000 USD |
3.0351 USD |
| 2019-02-21 |
3.0055 USD |
1,222.2367 WAVES |
3.0055 USD |
2.9510 USD |
3.0600 USD |
3.0399 USD |
| 2019-02-20 |
3.0220 USD |
1,280.3908 WAVES |
3.0220 USD |
2.9500 USD |
3.0940 USD |
2.9750 USD |
| 2019-02-19 |
2.9820 USD |
1,982.1982 WAVES |
2.9820 USD |
2.8700 USD |
3.0940 USD |
3.0100 USD |
| 2019-02-18 |
2.8894 USD |
2,542.9015 WAVES |
2.8894 USD |
2.8030 USD |
2.9757 USD |
2.9430 USD |
| 2019-02-17 |
2.8230 USD |
876.9409 WAVES |
2.8230 USD |
2.7900 USD |
2.8560 USD |
2.8230 USD |
| 2019-02-16 |
2.8700 USD |
1,436.9981 WAVES |
2.8700 USD |
2.8200 USD |
2.9200 USD |
2.8426 USD |
| 2019-02-15 |
2.9085 USD |
319.7058 WAVES |
2.9085 USD |
2.8670 USD |
2.9500 USD |
2.9100 USD |
| 2019-02-14 |
2.9275 USD |
617.7341 WAVES |
2.9275 USD |
2.8650 USD |
2.9900 USD |
2.9000 USD |
| 2019-02-13 |
3.0002 USD |
987.3943 WAVES |
3.0002 USD |
2.9300 USD |
3.0703 USD |
2.9900 USD |
| 2019-02-12 |
2.9665 USD |
2,399.1055 WAVES |
2.9665 USD |
2.9000 USD |
3.0330 USD |
3.0320 USD |
| 2019-02-11 |
2.8410 USD |
842.7676 WAVES |
2.8410 USD |
2.7820 USD |
2.9000 USD |
2.9000 USD |
| 2019-02-10 |
2.8104 USD |
977.8741 WAVES |
2.8104 USD |
2.7308 USD |
2.8900 USD |
2.8432 USD |
| 2019-02-09 |
2.8056 USD |
1,789.4691 WAVES |
2.8056 USD |
2.7200 USD |
2.8912 USD |
2.7400 USD |
| 2019-02-08 |
2.7456 USD |
1,759.4786 WAVES |
2.7456 USD |
2.6000 USD |
2.8912 USD |
2.7711 USD |
| 2019-02-07 |
2.7646 USD |
1,322.5727 WAVES |
2.7646 USD |
2.6290 USD |
2.9003 USD |
2.7001 USD |
| 2019-02-06 |
2.7845 USD |
2,893.8351 WAVES |
2.7845 USD |
2.6500 USD |
2.9190 USD |
2.6500 USD |
| 2019-02-05 |
2.9750 USD |
1,303.7440 WAVES |
2.9750 USD |
2.9000 USD |
3.0500 USD |
2.9000 USD |
| 2019-02-04 |
3.0215 USD |
492.7751 WAVES |
3.0215 USD |
2.9600 USD |
3.0830 USD |
3.0348 USD |
| 2019-02-03 |
3.0005 USD |
266.3250 WAVES |
3.0005 USD |
2.9010 USD |
3.1000 USD |
3.0310 USD |
| 2019-02-02 |
2.9500 USD |
832.0636 WAVES |
2.9500 USD |
2.9000 USD |
3.0000 USD |
2.9400 USD |
| 2019-02-01 |
2.9851 USD |
1,259.3100 WAVES |
2.9851 USD |
2.9002 USD |
3.0700 USD |
2.9480 USD |