Crypto exchange Yobit
Market Waves (WAVES) / USD
Identifier on Yobit: waves_usd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-04 | 3.0215 USD | 492.7751 WAVES | 3.0215 USD | 2.9600 USD | 3.0830 USD | 3.0348 USD |
| 2019-02-03 | 3.0005 USD | 266.3250 WAVES | 3.0005 USD | 2.9010 USD | 3.1000 USD | 3.0310 USD |
| 2019-02-02 | 2.9500 USD | 832.0636 WAVES | 2.9500 USD | 2.9000 USD | 3.0000 USD | 2.9400 USD |
| 2019-02-01 | 2.9851 USD | 1,259.3100 WAVES | 2.9851 USD | 2.9002 USD | 3.0700 USD | 2.9480 USD |