Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2.4764 USD |
95.7674 WAVES |
2.4764 USD |
2.4478 USD |
2.5050 USD |
2.5050 USD |
| 2024-05-06 |
2.4961 USD |
142.0624 WAVES |
2.4961 USD |
2.4622 USD |
2.5300 USD |
2.4622 USD |
| 2024-05-05 |
2.4910 USD |
145.3376 WAVES |
2.4910 USD |
2.4600 USD |
2.5220 USD |
2.5000 USD |
| 2024-05-04 |
2.4849 USD |
428.4799 WAVES |
2.4849 USD |
2.4478 USD |
2.5220 USD |
2.4900 USD |
| 2024-05-03 |
2.4650 USD |
140.2435 WAVES |
2.4650 USD |
2.4050 USD |
2.5250 USD |
2.4799 USD |
| 2024-05-02 |
2.4361 USD |
2,333.8456 WAVES |
2.4361 USD |
2.3221 USD |
2.5500 USD |
2.4821 USD |
| 2024-05-01 |
2.2896 USD |
2,650.6144 WAVES |
2.2896 USD |
2.1700 USD |
2.4091 USD |
2.3151 USD |
| 2024-04-30 |
2.5026 USD |
437.0204 WAVES |
2.5026 USD |
2.3440 USD |
2.6612 USD |
2.4091 USD |
| 2024-04-29 |
2.7080 USD |
898.1729 WAVES |
2.7080 USD |
2.4350 USD |
2.9811 USD |
2.6712 USD |
| 2024-04-28 |
2.5313 USD |
122.4411 WAVES |
2.5313 USD |
2.4877 USD |
2.5750 USD |
2.5750 USD |
| 2024-04-27 |
2.4850 USD |
347.3116 WAVES |
2.4850 USD |
2.4000 USD |
2.5700 USD |
2.4900 USD |
| 2024-04-26 |
2.5240 USD |
151.9863 WAVES |
2.5240 USD |
2.4650 USD |
2.5830 USD |
2.5070 USD |
| 2024-04-25 |
2.5624 USD |
194.3269 WAVES |
2.5624 USD |
2.4900 USD |
2.6348 USD |
2.5320 USD |
| 2024-04-24 |
2.6864 USD |
110.9783 WAVES |
2.6864 USD |
2.5950 USD |
2.7778 USD |
2.6340 USD |
| 2024-04-23 |
2.7317 USD |
187.9434 WAVES |
2.7317 USD |
2.6665 USD |
2.7969 USD |
2.6878 USD |
| 2024-04-22 |
2.7285 USD |
605.5102 WAVES |
2.7285 USD |
2.6878 USD |
2.7692 USD |
2.7400 USD |
| 2024-04-21 |
2.7075 USD |
174.6862 WAVES |
2.7075 USD |
2.6550 USD |
2.7600 USD |
2.6878 USD |
| 2024-04-20 |
2.6609 USD |
315.5336 WAVES |
2.6609 USD |
2.5800 USD |
2.7418 USD |
2.7147 USD |
| 2024-04-19 |
2.5702 USD |
343.9780 WAVES |
2.5702 USD |
2.4583 USD |
2.6821 USD |
2.6000 USD |
| 2024-04-18 |
2.5945 USD |
321.2042 WAVES |
2.5945 USD |
2.5070 USD |
2.6821 USD |
2.6780 USD |
| 2024-04-17 |
2.5321 USD |
307.8151 WAVES |
2.5321 USD |
2.3790 USD |
2.6853 USD |
2.5700 USD |
| 2024-04-16 |
2.4080 USD |
1,954.8274 WAVES |
2.4080 USD |
2.3383 USD |
2.4777 USD |
2.4200 USD |
| 2024-04-15 |
2.5636 USD |
4,216.2565 WAVES |
2.5636 USD |
2.3853 USD |
2.7418 USD |
2.4777 USD |
| 2024-04-14 |
2.4823 USD |
10,549.9926 WAVES |
2.4823 USD |
2.2500 USD |
2.7147 USD |
2.5573 USD |
| 2024-04-13 |
2.7851 USD |
1,852.3576 WAVES |
2.7851 USD |
2.5701 USD |
3.0000 USD |
2.6877 USD |
| 2024-04-12 |
3.1055 USD |
293.6737 WAVES |
3.1055 USD |
3.0000 USD |
3.2110 USD |
3.1000 USD |
| 2024-04-11 |
3.2050 USD |
335.0207 WAVES |
3.2050 USD |
3.1450 USD |
3.2650 USD |
3.1701 USD |
| 2024-04-10 |
3.2178 USD |
318.3800 WAVES |
3.2178 USD |
3.0900 USD |
3.3455 USD |
3.2381 USD |
| 2024-04-09 |
3.3707 USD |
1,056.6451 WAVES |
3.3707 USD |
3.2500 USD |
3.4914 USD |
3.3382 USD |
| 2024-04-08 |
3.2237 USD |
820.6135 WAVES |
3.2237 USD |
3.1350 USD |
3.3124 USD |
3.2700 USD |
| 2024-04-07 |
3.2113 USD |
213.3870 WAVES |
3.2113 USD |
3.1107 USD |
3.3120 USD |
3.2250 USD |
| 2024-04-06 |
3.1150 USD |
82.8875 WAVES |
3.1150 USD |
3.0600 USD |
3.1700 USD |
3.1510 USD |
| 2024-04-05 |
3.0810 USD |
181.6204 WAVES |
3.0810 USD |
3.0110 USD |
3.1511 USD |
3.1127 USD |
| 2024-04-04 |
3.1407 USD |
1,372.6238 WAVES |
3.1407 USD |
2.9690 USD |
3.3124 USD |
3.1300 USD |
| 2024-04-03 |
3.5300 USD |
1,353.2763 WAVES |
3.5300 USD |
3.2400 USD |
3.8199 USD |
3.3300 USD |
| 2024-04-02 |
3.9595 USD |
774.8816 WAVES |
3.9595 USD |
3.6500 USD |
4.2690 USD |
3.7310 USD |
| 2024-04-01 |
4.0547 USD |
629.8933 WAVES |
4.0547 USD |
3.8644 USD |
4.2450 USD |
4.0300 USD |
| 2024-03-31 |
3.9125 USD |
78.7202 WAVES |
3.9125 USD |
3.8400 USD |
3.9850 USD |
3.8466 USD |
| 2024-03-30 |
4.0275 USD |
154.4070 WAVES |
4.0275 USD |
3.8800 USD |
4.1750 USD |
3.9000 USD |
| 2024-03-29 |
3.9600 USD |
193.0004 WAVES |
3.9600 USD |
3.9000 USD |
4.0200 USD |
3.9727 USD |
| 2024-03-28 |
3.9275 USD |
166.4156 WAVES |
3.9275 USD |
3.8550 USD |
4.0000 USD |
3.9780 USD |
| 2024-03-27 |
4.0075 USD |
177.8135 WAVES |
4.0075 USD |
3.8650 USD |
4.1500 USD |
3.9100 USD |
| 2024-03-26 |
4.0825 USD |
208.0235 WAVES |
4.0825 USD |
3.9650 USD |
4.2000 USD |
4.0000 USD |
| 2024-03-25 |
3.8300 USD |
165.5662 WAVES |
3.8300 USD |
3.6900 USD |
3.9700 USD |
3.9350 USD |
| 2024-03-24 |
3.7375 USD |
83.6375 WAVES |
3.7375 USD |
3.6750 USD |
3.8000 USD |
3.8000 USD |
| 2024-03-23 |
3.7276 USD |
278.0432 WAVES |
3.7276 USD |
3.6301 USD |
3.8250 USD |
3.8075 USD |
| 2024-03-22 |
3.7625 USD |
368.1698 WAVES |
3.7625 USD |
3.5700 USD |
3.9550 USD |
3.6301 USD |
| 2024-03-21 |
3.6659 USD |
197.1162 WAVES |
3.6659 USD |
3.5317 USD |
3.8000 USD |
3.6600 USD |
| 2024-03-20 |
3.3175 USD |
845.9246 WAVES |
3.3175 USD |
3.1700 USD |
3.4650 USD |
3.3250 USD |
| 2024-03-19 |
3.5425 USD |
1,855.3127 WAVES |
3.5425 USD |
3.2150 USD |
3.8700 USD |
3.4250 USD |