Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.3950 USD |
1,444.8902 WAVES |
1.3950 USD |
1.3100 USD |
1.4800 USD |
1.3650 USD |
| 2024-06-07 |
1.5050 USD |
867.4867 WAVES |
1.5050 USD |
1.4500 USD |
1.5600 USD |
1.4797 USD |
| 2024-06-06 |
1.5276 USD |
1,097.1015 WAVES |
1.5276 USD |
1.4552 USD |
1.6000 USD |
1.5200 USD |
| 2024-06-05 |
1.6625 USD |
8,744.1233 WAVES |
1.6625 USD |
1.5500 USD |
1.7750 USD |
1.5700 USD |
| 2024-06-04 |
1.6900 USD |
1,006.6102 WAVES |
1.6900 USD |
1.5500 USD |
1.8300 USD |
1.7100 USD |
| 2024-06-03 |
2.0538 USD |
5,547.2280 WAVES |
2.0538 USD |
1.6500 USD |
2.4576 USD |
1.8300 USD |
| 2024-06-02 |
2.4600 USD |
84.0680 WAVES |
2.4600 USD |
2.4150 USD |
2.5050 USD |
2.4576 USD |
| 2024-06-01 |
2.4775 USD |
41.1522 WAVES |
2.4775 USD |
2.4410 USD |
2.5140 USD |
2.4450 USD |
| 2024-05-31 |
2.4814 USD |
66.4600 WAVES |
2.4814 USD |
2.4489 USD |
2.5140 USD |
2.5140 USD |
| 2024-05-30 |
2.4910 USD |
108.0356 WAVES |
2.4910 USD |
2.4500 USD |
2.5320 USD |
2.5050 USD |
| 2024-05-29 |
2.5284 USD |
71.1792 WAVES |
2.5284 USD |
2.4996 USD |
2.5573 USD |
2.5210 USD |
| 2024-05-28 |
2.5283 USD |
166.5009 WAVES |
2.5283 USD |
2.4995 USD |
2.5570 USD |
2.5320 USD |
| 2024-05-27 |
2.5550 USD |
88.5614 WAVES |
2.5550 USD |
2.5320 USD |
2.5780 USD |
2.5780 USD |
| 2024-05-26 |
2.5825 USD |
939.6739 WAVES |
2.5825 USD |
2.5600 USD |
2.6050 USD |
2.5600 USD |
| 2024-05-25 |
2.5834 USD |
916.2344 WAVES |
2.5834 USD |
2.5669 USD |
2.6000 USD |
2.5690 USD |
| 2024-05-24 |
2.5566 USD |
83.5110 WAVES |
2.5566 USD |
2.5132 USD |
2.6000 USD |
2.6000 USD |
| 2024-05-23 |
2.5655 USD |
112.4183 WAVES |
2.5655 USD |
2.5010 USD |
2.6300 USD |
2.5320 USD |
| 2024-05-22 |
2.6013 USD |
255.1081 WAVES |
2.6013 USD |
2.5077 USD |
2.6950 USD |
2.6612 USD |
| 2024-05-21 |
2.6225 USD |
86.5000 WAVES |
2.6225 USD |
2.5850 USD |
2.6600 USD |
2.6348 USD |
| 2024-05-20 |
2.5475 USD |
73.3921 WAVES |
2.5475 USD |
2.4700 USD |
2.6250 USD |
2.5979 USD |
| 2024-05-19 |
2.5710 USD |
74.1531 WAVES |
2.5710 USD |
2.5320 USD |
2.6100 USD |
2.5829 USD |
| 2024-05-18 |
2.5710 USD |
131.7111 WAVES |
2.5710 USD |
2.5320 USD |
2.6100 USD |
2.5999 USD |
| 2024-05-17 |
2.5092 USD |
113.9844 WAVES |
2.5092 USD |
2.4610 USD |
2.5573 USD |
2.5573 USD |
| 2024-05-16 |
2.5380 USD |
163.5911 WAVES |
2.5380 USD |
2.4810 USD |
2.5950 USD |
2.4810 USD |
| 2024-05-15 |
2.4625 USD |
244.6906 WAVES |
2.4625 USD |
2.3859 USD |
2.5390 USD |
2.4850 USD |
| 2024-05-14 |
2.3775 USD |
166.3972 WAVES |
2.3775 USD |
2.3200 USD |
2.4350 USD |
2.3700 USD |
| 2024-05-13 |
2.3546 USD |
315.2984 WAVES |
2.3546 USD |
2.3000 USD |
2.4091 USD |
2.4000 USD |
| 2024-05-12 |
2.3851 USD |
119.1856 WAVES |
2.3851 USD |
2.3610 USD |
2.4091 USD |
2.4091 USD |
| 2024-05-11 |
2.4311 USD |
206.8869 WAVES |
2.4311 USD |
2.3800 USD |
2.4821 USD |
2.3800 USD |
| 2024-05-10 |
2.4800 USD |
277.3131 WAVES |
2.4800 USD |
2.4150 USD |
2.5450 USD |
2.4150 USD |
| 2024-05-09 |
2.4496 USD |
207.5264 WAVES |
2.4496 USD |
2.4091 USD |
2.4900 USD |
2.4821 USD |
| 2024-05-08 |
2.4450 USD |
104.6658 WAVES |
2.4450 USD |
2.4000 USD |
2.4900 USD |
2.4095 USD |
| 2024-05-07 |
2.4764 USD |
95.7674 WAVES |
2.4764 USD |
2.4478 USD |
2.5050 USD |
2.5050 USD |
| 2024-05-06 |
2.4961 USD |
142.0624 WAVES |
2.4961 USD |
2.4622 USD |
2.5300 USD |
2.4622 USD |
| 2024-05-05 |
2.4910 USD |
145.3376 WAVES |
2.4910 USD |
2.4600 USD |
2.5220 USD |
2.5000 USD |
| 2024-05-04 |
2.4849 USD |
428.4799 WAVES |
2.4849 USD |
2.4478 USD |
2.5220 USD |
2.4900 USD |
| 2024-05-03 |
2.4650 USD |
140.2435 WAVES |
2.4650 USD |
2.4050 USD |
2.5250 USD |
2.4799 USD |
| 2024-05-02 |
2.4361 USD |
2,333.8456 WAVES |
2.4361 USD |
2.3221 USD |
2.5500 USD |
2.4821 USD |
| 2024-05-01 |
2.2896 USD |
2,650.6144 WAVES |
2.2896 USD |
2.1700 USD |
2.4091 USD |
2.3151 USD |
| 2024-04-30 |
2.5026 USD |
437.0204 WAVES |
2.5026 USD |
2.3440 USD |
2.6612 USD |
2.4091 USD |
| 2024-04-29 |
2.7080 USD |
898.1729 WAVES |
2.7080 USD |
2.4350 USD |
2.9811 USD |
2.6712 USD |
| 2024-04-28 |
2.5313 USD |
122.4411 WAVES |
2.5313 USD |
2.4877 USD |
2.5750 USD |
2.5750 USD |
| 2024-04-27 |
2.4850 USD |
347.3116 WAVES |
2.4850 USD |
2.4000 USD |
2.5700 USD |
2.4900 USD |
| 2024-04-26 |
2.5240 USD |
151.9863 WAVES |
2.5240 USD |
2.4650 USD |
2.5830 USD |
2.5070 USD |
| 2024-04-25 |
2.5624 USD |
194.3269 WAVES |
2.5624 USD |
2.4900 USD |
2.6348 USD |
2.5320 USD |
| 2024-04-24 |
2.6864 USD |
110.9783 WAVES |
2.6864 USD |
2.5950 USD |
2.7778 USD |
2.6340 USD |
| 2024-04-23 |
2.7317 USD |
187.9434 WAVES |
2.7317 USD |
2.6665 USD |
2.7969 USD |
2.6878 USD |
| 2024-04-22 |
2.7285 USD |
605.5102 WAVES |
2.7285 USD |
2.6878 USD |
2.7692 USD |
2.7400 USD |
| 2024-04-21 |
2.7075 USD |
174.6862 WAVES |
2.7075 USD |
2.6550 USD |
2.7600 USD |
2.6878 USD |
| 2024-04-20 |
2.6609 USD |
315.5336 WAVES |
2.6609 USD |
2.5800 USD |
2.7418 USD |
2.7147 USD |