Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.5702 USD |
343.9780 WAVES |
2.5702 USD |
2.4583 USD |
2.6821 USD |
2.6000 USD |
| 2024-04-18 |
2.5945 USD |
321.2042 WAVES |
2.5945 USD |
2.5070 USD |
2.6821 USD |
2.6780 USD |
| 2024-04-17 |
2.5321 USD |
307.8151 WAVES |
2.5321 USD |
2.3790 USD |
2.6853 USD |
2.5700 USD |
| 2024-04-16 |
2.4080 USD |
1,954.8274 WAVES |
2.4080 USD |
2.3383 USD |
2.4777 USD |
2.4200 USD |
| 2024-04-15 |
2.5636 USD |
4,216.2565 WAVES |
2.5636 USD |
2.3853 USD |
2.7418 USD |
2.4777 USD |
| 2024-04-14 |
2.4823 USD |
10,549.9926 WAVES |
2.4823 USD |
2.2500 USD |
2.7147 USD |
2.5573 USD |
| 2024-04-13 |
2.7851 USD |
1,852.3576 WAVES |
2.7851 USD |
2.5701 USD |
3.0000 USD |
2.6877 USD |
| 2024-04-12 |
3.1055 USD |
293.6737 WAVES |
3.1055 USD |
3.0000 USD |
3.2110 USD |
3.1000 USD |
| 2024-04-11 |
3.2050 USD |
335.0207 WAVES |
3.2050 USD |
3.1450 USD |
3.2650 USD |
3.1701 USD |
| 2024-04-10 |
3.2178 USD |
318.3800 WAVES |
3.2178 USD |
3.0900 USD |
3.3455 USD |
3.2381 USD |
| 2024-04-09 |
3.3707 USD |
1,056.6451 WAVES |
3.3707 USD |
3.2500 USD |
3.4914 USD |
3.3382 USD |
| 2024-04-08 |
3.2237 USD |
820.6135 WAVES |
3.2237 USD |
3.1350 USD |
3.3124 USD |
3.2700 USD |
| 2024-04-07 |
3.2113 USD |
213.3870 WAVES |
3.2113 USD |
3.1107 USD |
3.3120 USD |
3.2250 USD |
| 2024-04-06 |
3.1150 USD |
82.8875 WAVES |
3.1150 USD |
3.0600 USD |
3.1700 USD |
3.1510 USD |
| 2024-04-05 |
3.0810 USD |
181.6204 WAVES |
3.0810 USD |
3.0110 USD |
3.1511 USD |
3.1127 USD |
| 2024-04-04 |
3.1407 USD |
1,372.6238 WAVES |
3.1407 USD |
2.9690 USD |
3.3124 USD |
3.1300 USD |
| 2024-04-03 |
3.5300 USD |
1,353.2763 WAVES |
3.5300 USD |
3.2400 USD |
3.8199 USD |
3.3300 USD |
| 2024-04-02 |
3.9595 USD |
774.8816 WAVES |
3.9595 USD |
3.6500 USD |
4.2690 USD |
3.7310 USD |
| 2024-04-01 |
4.0547 USD |
629.8933 WAVES |
4.0547 USD |
3.8644 USD |
4.2450 USD |
4.0300 USD |
| 2024-03-31 |
3.9125 USD |
78.7202 WAVES |
3.9125 USD |
3.8400 USD |
3.9850 USD |
3.8466 USD |
| 2024-03-30 |
4.0275 USD |
154.4070 WAVES |
4.0275 USD |
3.8800 USD |
4.1750 USD |
3.9000 USD |
| 2024-03-29 |
3.9600 USD |
193.0004 WAVES |
3.9600 USD |
3.9000 USD |
4.0200 USD |
3.9727 USD |
| 2024-03-28 |
3.9275 USD |
166.4156 WAVES |
3.9275 USD |
3.8550 USD |
4.0000 USD |
3.9780 USD |
| 2024-03-27 |
4.0075 USD |
177.8135 WAVES |
4.0075 USD |
3.8650 USD |
4.1500 USD |
3.9100 USD |
| 2024-03-26 |
4.0825 USD |
208.0235 WAVES |
4.0825 USD |
3.9650 USD |
4.2000 USD |
4.0000 USD |
| 2024-03-25 |
3.8300 USD |
165.5662 WAVES |
3.8300 USD |
3.6900 USD |
3.9700 USD |
3.9350 USD |
| 2024-03-24 |
3.7375 USD |
83.6375 WAVES |
3.7375 USD |
3.6750 USD |
3.8000 USD |
3.8000 USD |
| 2024-03-23 |
3.7276 USD |
278.0432 WAVES |
3.7276 USD |
3.6301 USD |
3.8250 USD |
3.8075 USD |
| 2024-03-22 |
3.7625 USD |
368.1698 WAVES |
3.7625 USD |
3.5700 USD |
3.9550 USD |
3.6301 USD |
| 2024-03-21 |
3.6659 USD |
197.1162 WAVES |
3.6659 USD |
3.5317 USD |
3.8000 USD |
3.6600 USD |
| 2024-03-20 |
3.3175 USD |
845.9246 WAVES |
3.3175 USD |
3.1700 USD |
3.4650 USD |
3.3250 USD |
| 2024-03-19 |
3.5425 USD |
1,855.3127 WAVES |
3.5425 USD |
3.2150 USD |
3.8700 USD |
3.4250 USD |
| 2024-03-18 |
3.8650 USD |
2,454.0489 WAVES |
3.8650 USD |
3.7300 USD |
4.0000 USD |
3.8700 USD |
| 2024-03-17 |
3.9450 USD |
167.1266 WAVES |
3.9450 USD |
3.7300 USD |
4.1600 USD |
4.0000 USD |
| 2024-03-16 |
4.3250 USD |
289.3952 WAVES |
4.3250 USD |
4.1000 USD |
4.5500 USD |
4.1899 USD |
| 2024-03-15 |
4.3300 USD |
1,948.6554 WAVES |
4.3300 USD |
4.0000 USD |
4.6600 USD |
4.4011 USD |
| 2024-03-14 |
4.5750 USD |
1,058.4195 WAVES |
4.5750 USD |
4.2500 USD |
4.9000 USD |
4.4000 USD |
| 2024-03-13 |
4.1077 USD |
3,180.1773 WAVES |
4.1077 USD |
3.4500 USD |
4.7654 USD |
4.5400 USD |
| 2024-03-12 |
3.5450 USD |
709.7467 WAVES |
3.5450 USD |
3.4500 USD |
3.6400 USD |
3.5501 USD |
| 2024-03-11 |
3.4551 USD |
627.1982 WAVES |
3.4551 USD |
3.3101 USD |
3.6000 USD |
3.5500 USD |
| 2024-03-10 |
3.4800 USD |
518.0296 WAVES |
3.4800 USD |
3.4101 USD |
3.5500 USD |
3.4300 USD |
| 2024-03-09 |
3.4155 USD |
127.3303 WAVES |
3.4155 USD |
3.3460 USD |
3.4850 USD |
3.4469 USD |
| 2024-03-08 |
3.3898 USD |
464.9605 WAVES |
3.3898 USD |
3.2796 USD |
3.5000 USD |
3.4250 USD |
| 2024-03-07 |
3.3950 USD |
757.0078 WAVES |
3.3950 USD |
3.3050 USD |
3.4850 USD |
3.4750 USD |
| 2024-03-06 |
3.2407 USD |
1,326.9101 WAVES |
3.2407 USD |
3.0000 USD |
3.4814 USD |
3.3550 USD |
| 2024-03-05 |
3.4833 USD |
1,456.3631 WAVES |
3.4833 USD |
3.3000 USD |
3.6667 USD |
3.3801 USD |
| 2024-03-04 |
3.3178 USD |
1,334.6571 WAVES |
3.3178 USD |
3.0800 USD |
3.5556 USD |
3.3331 USD |
| 2024-03-03 |
3.0600 USD |
195.4669 WAVES |
3.0600 USD |
2.9400 USD |
3.1800 USD |
2.9900 USD |
| 2024-03-02 |
2.9081 USD |
740.5767 WAVES |
2.9081 USD |
2.7711 USD |
3.0450 USD |
2.9987 USD |
| 2024-03-01 |
2.8075 USD |
890.3900 WAVES |
2.8075 USD |
2.7300 USD |
2.8850 USD |
2.7650 USD |