Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.8650 USD |
2,454.0489 WAVES |
3.8650 USD |
3.7300 USD |
4.0000 USD |
3.8700 USD |
| 2024-03-17 |
3.9450 USD |
167.1266 WAVES |
3.9450 USD |
3.7300 USD |
4.1600 USD |
4.0000 USD |
| 2024-03-16 |
4.3250 USD |
289.3952 WAVES |
4.3250 USD |
4.1000 USD |
4.5500 USD |
4.1899 USD |
| 2024-03-15 |
4.3300 USD |
1,948.6554 WAVES |
4.3300 USD |
4.0000 USD |
4.6600 USD |
4.4011 USD |
| 2024-03-14 |
4.5750 USD |
1,058.4195 WAVES |
4.5750 USD |
4.2500 USD |
4.9000 USD |
4.4000 USD |
| 2024-03-13 |
4.1077 USD |
3,180.1773 WAVES |
4.1077 USD |
3.4500 USD |
4.7654 USD |
4.5400 USD |
| 2024-03-12 |
3.5450 USD |
709.7467 WAVES |
3.5450 USD |
3.4500 USD |
3.6400 USD |
3.5501 USD |
| 2024-03-11 |
3.4551 USD |
627.1982 WAVES |
3.4551 USD |
3.3101 USD |
3.6000 USD |
3.5500 USD |
| 2024-03-10 |
3.4800 USD |
518.0296 WAVES |
3.4800 USD |
3.4101 USD |
3.5500 USD |
3.4300 USD |
| 2024-03-09 |
3.4155 USD |
127.3303 WAVES |
3.4155 USD |
3.3460 USD |
3.4850 USD |
3.4469 USD |
| 2024-03-08 |
3.3898 USD |
464.9605 WAVES |
3.3898 USD |
3.2796 USD |
3.5000 USD |
3.4250 USD |
| 2024-03-07 |
3.3950 USD |
757.0078 WAVES |
3.3950 USD |
3.3050 USD |
3.4850 USD |
3.4750 USD |
| 2024-03-06 |
3.2407 USD |
1,326.9101 WAVES |
3.2407 USD |
3.0000 USD |
3.4814 USD |
3.3550 USD |
| 2024-03-05 |
3.4833 USD |
1,456.3631 WAVES |
3.4833 USD |
3.3000 USD |
3.6667 USD |
3.3801 USD |
| 2024-03-04 |
3.3178 USD |
1,334.6571 WAVES |
3.3178 USD |
3.0800 USD |
3.5556 USD |
3.3331 USD |
| 2024-03-03 |
3.0600 USD |
195.4669 WAVES |
3.0600 USD |
2.9400 USD |
3.1800 USD |
2.9900 USD |
| 2024-03-02 |
2.9081 USD |
740.5767 WAVES |
2.9081 USD |
2.7711 USD |
3.0450 USD |
2.9987 USD |
| 2024-03-01 |
2.8075 USD |
890.3900 WAVES |
2.8075 USD |
2.7300 USD |
2.8850 USD |
2.7650 USD |
| 2024-02-29 |
2.7375 USD |
1,270.9657 WAVES |
2.7375 USD |
2.5900 USD |
2.8850 USD |
2.8511 USD |
| 2024-02-28 |
2.6950 USD |
559.8033 WAVES |
2.6950 USD |
2.5900 USD |
2.8000 USD |
2.6750 USD |
| 2024-02-27 |
2.6401 USD |
389.9993 WAVES |
2.6401 USD |
2.5502 USD |
2.7300 USD |
2.6800 USD |
| 2024-02-26 |
2.4800 USD |
45.4234 WAVES |
2.4800 USD |
2.4000 USD |
2.5600 USD |
2.5600 USD |
| 2024-02-25 |
2.5300 USD |
100.9027 WAVES |
2.5300 USD |
2.4000 USD |
2.6600 USD |
2.4138 USD |
| 2024-02-24 |
2.4139 USD |
113.3209 WAVES |
2.4139 USD |
2.3000 USD |
2.5277 USD |
2.5100 USD |
| 2024-02-23 |
2.3975 USD |
53.6094 WAVES |
2.3975 USD |
2.3000 USD |
2.4950 USD |
2.4332 USD |
| 2024-02-22 |
2.3500 USD |
174.8079 WAVES |
2.3500 USD |
2.2700 USD |
2.4301 USD |
2.4201 USD |
| 2024-02-21 |
2.3450 USD |
82.0845 WAVES |
2.3450 USD |
2.2800 USD |
2.4100 USD |
2.3201 USD |
| 2024-02-20 |
2.3739 USD |
116.9245 WAVES |
2.3739 USD |
2.3378 USD |
2.4101 USD |
2.3383 USD |
| 2024-02-19 |
2.3650 USD |
1,642.4993 WAVES |
2.3650 USD |
2.3300 USD |
2.4001 USD |
2.3617 USD |
| 2024-02-18 |
2.3375 USD |
234.4657 WAVES |
2.3375 USD |
2.3050 USD |
2.3700 USD |
2.3300 USD |
| 2024-02-17 |
2.3301 USD |
244.4858 WAVES |
2.3301 USD |
2.2750 USD |
2.3853 USD |
2.3050 USD |
| 2024-02-16 |
2.3698 USD |
286.2713 WAVES |
2.3698 USD |
2.3408 USD |
2.3988 USD |
2.3500 USD |
| 2024-02-15 |
2.3500 USD |
159.1924 WAVES |
2.3500 USD |
2.2700 USD |
2.4300 USD |
2.3608 USD |
| 2024-02-14 |
2.2923 USD |
106.5245 WAVES |
2.2923 USD |
2.2695 USD |
2.3151 USD |
2.3151 USD |
| 2024-02-13 |
2.2474 USD |
173.2423 WAVES |
2.2474 USD |
2.2248 USD |
2.2700 USD |
2.2700 USD |
| 2024-02-12 |
2.2360 USD |
359.4059 WAVES |
2.2360 USD |
2.2030 USD |
2.2690 USD |
2.2651 USD |
| 2024-02-11 |
2.2445 USD |
176.4116 WAVES |
2.2445 USD |
2.2200 USD |
2.2690 USD |
2.2470 USD |
| 2024-02-10 |
2.2450 USD |
127.8820 WAVES |
2.2450 USD |
2.2200 USD |
2.2700 USD |
2.2600 USD |
| 2024-02-09 |
2.2200 USD |
86.5294 WAVES |
2.2200 USD |
2.1701 USD |
2.2700 USD |
2.2470 USD |
| 2024-02-08 |
2.1750 USD |
108.3698 WAVES |
2.1750 USD |
2.1300 USD |
2.2200 USD |
2.1701 USD |
| 2024-02-07 |
2.1750 USD |
68.8769 WAVES |
2.1750 USD |
2.1300 USD |
2.2200 USD |
2.1810 USD |
| 2024-02-06 |
2.1600 USD |
49.7554 WAVES |
2.1600 USD |
2.1300 USD |
2.1900 USD |
2.1600 USD |
| 2024-02-05 |
2.1589 USD |
117.8103 WAVES |
2.1589 USD |
2.1150 USD |
2.2028 USD |
2.1800 USD |
| 2024-02-04 |
2.1829 USD |
107.6030 WAVES |
2.1829 USD |
2.1410 USD |
2.2248 USD |
2.2028 USD |
| 2024-02-03 |
2.2135 USD |
30.6238 WAVES |
2.2135 USD |
2.1800 USD |
2.2470 USD |
2.2248 USD |
| 2024-02-02 |
2.2430 USD |
1,041.9763 WAVES |
2.2430 USD |
2.1860 USD |
2.3000 USD |
2.1860 USD |
| 2024-02-01 |
2.2227 USD |
582.5943 WAVES |
2.2227 USD |
2.1850 USD |
2.2605 USD |
2.2470 USD |
| 2024-01-31 |
2.2700 USD |
949.9251 WAVES |
2.2700 USD |
2.2200 USD |
2.3200 USD |
2.2605 USD |
| 2024-01-30 |
2.3147 USD |
39.2505 WAVES |
2.3147 USD |
2.2794 USD |
2.3500 USD |
2.3151 USD |
| 2024-01-29 |
2.2994 USD |
46.4707 WAVES |
2.2994 USD |
2.2550 USD |
2.3437 USD |
2.3383 USD |