Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.6025 USDT |
31.5045 WAVES |
1.6025 USDT |
1.5450 USDT |
1.6600 USDT |
1.5700 USDT |
| 2024-11-23 |
1.5429 USDT |
73.0036 WAVES |
1.5429 USDT |
1.4900 USDT |
1.5959 USDT |
1.5850 USDT |
| 2024-11-22 |
1.5275 USDT |
14.0158 WAVES |
1.5275 USDT |
1.4900 USDT |
1.5650 USDT |
1.4900 USDT |
| 2024-11-21 |
1.4902 USDT |
3.7013 WAVES |
1.4902 USDT |
1.4154 USDT |
1.5650 USDT |
1.5000 USDT |
| 2024-11-20 |
1.4755 USDT |
721.5709 WAVES |
1.4755 USDT |
1.3700 USDT |
1.5810 USDT |
1.5100 USDT |
| 2024-11-19 |
1.4150 USDT |
30.9345 WAVES |
1.4150 USDT |
1.3600 USDT |
1.4700 USDT |
1.4200 USDT |
| 2024-11-18 |
1.3950 USDT |
1,330.7596 WAVES |
1.3950 USDT |
1.3300 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-11-17 |
1.3650 USDT |
59.2751 WAVES |
1.3650 USDT |
1.2800 USDT |
1.4500 USDT |
1.4201 USDT |
| 2024-11-16 |
1.2901 USDT |
26.6767 WAVES |
1.2901 USDT |
1.2402 USDT |
1.3400 USDT |
1.3000 USDT |
| 2024-11-15 |
1.2373 USDT |
569.2341 WAVES |
1.2373 USDT |
1.1800 USDT |
1.2945 USDT |
1.2310 USDT |
| 2024-11-14 |
1.2950 USDT |
2,468.9957 WAVES |
1.2950 USDT |
1.2100 USDT |
1.3800 USDT |
1.2945 USDT |
| 2024-11-13 |
1.2400 USDT |
1,026.4390 WAVES |
1.2400 USDT |
1.1700 USDT |
1.3100 USDT |
1.2707 USDT |
| 2024-11-12 |
1.1945 USDT |
520.9026 WAVES |
1.1945 USDT |
1.1300 USDT |
1.2590 USDT |
1.1500 USDT |
| 2024-11-11 |
1.1718 USDT |
217.2247 WAVES |
1.1718 USDT |
1.1200 USDT |
1.2235 USDT |
1.2100 USDT |
| 2024-11-09 |
1.0900 USDT |
5.2030 WAVES |
1.0900 USDT |
1.0800 USDT |
1.1000 USDT |
1.0900 USDT |
| 2024-11-08 |
1.0750 USDT |
310.0507 WAVES |
1.0750 USDT |
1.0300 USDT |
1.1200 USDT |
1.1000 USDT |
| 2024-11-07 |
1.0300 USDT |
90.9410 WAVES |
1.0300 USDT |
1.0050 USDT |
1.0550 USDT |
1.0300 USDT |
| 2024-11-06 |
1.0050 USDT |
549.7790 WAVES |
1.0050 USDT |
0.9500 USDT |
1.0600 USDT |
1.0380 USDT |
| 2024-11-05 |
0.9605 USDT |
107.8913 WAVES |
0.9605 USDT |
0.9210 USDT |
1.0000 USDT |
0.9800 USDT |
| 2024-11-04 |
0.9675 USDT |
373.5853 WAVES |
0.9675 USDT |
0.9450 USDT |
0.9900 USDT |
0.9797 USDT |
| 2024-11-03 |
0.9850 USDT |
317.3997 WAVES |
0.9850 USDT |
0.9600 USDT |
1.0100 USDT |
0.9797 USDT |
| 2024-11-02 |
1.0000 USDT |
62.8750 WAVES |
1.0000 USDT |
0.9850 USDT |
1.0151 USDT |
0.9950 USDT |
| 2024-11-01 |
1.0050 USDT |
171.3892 WAVES |
1.0050 USDT |
0.9800 USDT |
1.0300 USDT |
0.9900 USDT |
| 2024-10-31 |
1.0350 USDT |
616.5945 WAVES |
1.0350 USDT |
1.0000 USDT |
1.0700 USDT |
1.0100 USDT |
| 2024-10-30 |
1.0650 USDT |
39.8035 WAVES |
1.0650 USDT |
1.0500 USDT |
1.0800 USDT |
1.0600 USDT |
| 2024-10-29 |
1.0625 USDT |
509.9709 WAVES |
1.0625 USDT |
1.0350 USDT |
1.0900 USDT |
1.0780 USDT |
| 2024-10-28 |
1.0377 USDT |
640.6189 WAVES |
1.0377 USDT |
1.0200 USDT |
1.0555 USDT |
1.0500 USDT |
| 2024-10-27 |
1.0475 USDT |
238.4208 WAVES |
1.0475 USDT |
1.0350 USDT |
1.0600 USDT |
1.0555 USDT |
| 2024-10-26 |
1.0555 USDT |
145.7802 WAVES |
1.0555 USDT |
1.0360 USDT |
1.0750 USDT |
1.0500 USDT |
| 2024-10-25 |
1.0983 USDT |
9.6131 WAVES |
1.0983 USDT |
1.0825 USDT |
1.1140 USDT |
1.1000 USDT |
| 2024-10-24 |
1.0975 USDT |
68.5337 WAVES |
1.0975 USDT |
1.0750 USDT |
1.1200 USDT |
1.1090 USDT |
| 2024-10-23 |
1.1075 USDT |
100.8008 WAVES |
1.1075 USDT |
1.0750 USDT |
1.1400 USDT |
1.0900 USDT |
| 2024-10-22 |
1.1150 USDT |
65.1328 WAVES |
1.1150 USDT |
1.0900 USDT |
1.1400 USDT |
1.1094 USDT |
| 2024-10-21 |
1.1306 USDT |
76.1386 WAVES |
1.1306 USDT |
1.1011 USDT |
1.1600 USDT |
1.1200 USDT |
| 2024-10-20 |
1.1100 USDT |
25.9466 WAVES |
1.1100 USDT |
1.0900 USDT |
1.1300 USDT |
1.1100 USDT |
| 2024-10-19 |
1.1213 USDT |
78.2678 WAVES |
1.1213 USDT |
1.0975 USDT |
1.1450 USDT |
1.1300 USDT |
| 2024-10-18 |
1.1175 USDT |
35.7562 WAVES |
1.1175 USDT |
1.0900 USDT |
1.1450 USDT |
1.1000 USDT |
| 2024-10-17 |
1.1150 USDT |
48.1455 WAVES |
1.1150 USDT |
1.0800 USDT |
1.1500 USDT |
1.1050 USDT |
| 2024-10-16 |
1.1250 USDT |
94.4984 WAVES |
1.1250 USDT |
1.1000 USDT |
1.1500 USDT |
1.1200 USDT |
| 2024-10-15 |
1.1138 USDT |
22.8555 WAVES |
1.1138 USDT |
1.0875 USDT |
1.1400 USDT |
1.0875 USDT |
| 2024-10-14 |
1.1138 USDT |
24.9777 WAVES |
1.1138 USDT |
1.0875 USDT |
1.1400 USDT |
1.1200 USDT |
| 2024-10-13 |
1.1163 USDT |
12.3458 WAVES |
1.1163 USDT |
1.0925 USDT |
1.1400 USDT |
1.1100 USDT |
| 2024-10-12 |
1.1100 USDT |
18.6369 WAVES |
1.1100 USDT |
1.0800 USDT |
1.1400 USDT |
1.1100 USDT |
| 2024-10-11 |
1.0825 USDT |
5.9579 WAVES |
1.0825 USDT |
1.0700 USDT |
1.0950 USDT |
1.0950 USDT |
| 2024-10-10 |
1.1050 USDT |
9.0892 WAVES |
1.1050 USDT |
1.0800 USDT |
1.1300 USDT |
1.1000 USDT |
| 2024-10-09 |
1.1150 USDT |
9.1979 WAVES |
1.1150 USDT |
1.1000 USDT |
1.1300 USDT |
1.1100 USDT |
| 2024-10-08 |
1.1250 USDT |
10.4637 WAVES |
1.1250 USDT |
1.1000 USDT |
1.1500 USDT |
1.1300 USDT |
| 2024-10-07 |
1.1338 USDT |
35.3318 WAVES |
1.1338 USDT |
1.1100 USDT |
1.1575 USDT |
1.1400 USDT |
| 2024-10-06 |
1.1200 USDT |
6.9147 WAVES |
1.1200 USDT |
1.1000 USDT |
1.1400 USDT |
1.1100 USDT |
| 2024-10-05 |
1.1200 USDT |
6.7214 WAVES |
1.1200 USDT |
1.1000 USDT |
1.1400 USDT |
1.1400 USDT |