Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
1.5500 USDT |
67.9412 WAVES |
1.5500 USDT |
1.5000 USDT |
1.6000 USDT |
1.5700 USDT |
| 2024-12-27 |
1.5500 USDT |
8.4426 WAVES |
1.5500 USDT |
1.5000 USDT |
1.6000 USDT |
1.5230 USDT |
| 2024-12-26 |
1.6700 USDT |
6.5869 WAVES |
1.6700 USDT |
1.6000 USDT |
1.7400 USDT |
1.6400 USDT |
| 2024-12-25 |
1.6575 USDT |
23.1597 WAVES |
1.6575 USDT |
1.5950 USDT |
1.7200 USDT |
1.6600 USDT |
| 2024-12-24 |
1.6335 USDT |
5.1967 WAVES |
1.6335 USDT |
1.5870 USDT |
1.6800 USDT |
1.6200 USDT |
| 2024-12-23 |
1.5630 USDT |
1,652.1953 WAVES |
1.5630 USDT |
1.4650 USDT |
1.6610 USDT |
1.6550 USDT |
| 2024-12-22 |
1.4750 USDT |
533.5449 WAVES |
1.4750 USDT |
1.4200 USDT |
1.5300 USDT |
1.4800 USDT |
| 2024-12-21 |
1.4750 USDT |
531.5583 WAVES |
1.4750 USDT |
1.4200 USDT |
1.5300 USDT |
1.4600 USDT |
| 2024-12-20 |
1.4203 USDT |
1,210.1916 WAVES |
1.4203 USDT |
1.2850 USDT |
1.5556 USDT |
1.4296 USDT |
| 2024-12-19 |
1.5350 USDT |
461.8542 WAVES |
1.5350 USDT |
1.4400 USDT |
1.6300 USDT |
1.4800 USDT |
| 2024-12-18 |
1.7093 USDT |
983.6364 WAVES |
1.7093 USDT |
1.5986 USDT |
1.8200 USDT |
1.6600 USDT |
| 2024-12-17 |
1.8550 USDT |
347.2041 WAVES |
1.8550 USDT |
1.7800 USDT |
1.9300 USDT |
1.8100 USDT |
| 2024-12-16 |
1.9000 USDT |
13.9593 WAVES |
1.9000 USDT |
1.8400 USDT |
1.9600 USDT |
1.8800 USDT |
| 2024-12-15 |
1.9450 USDT |
4.2553 WAVES |
1.9450 USDT |
1.8900 USDT |
2.0000 USDT |
1.9320 USDT |
| 2024-12-14 |
2.0360 USDT |
3.0783 WAVES |
2.0360 USDT |
2.0100 USDT |
2.0620 USDT |
2.0240 USDT |
| 2024-12-13 |
2.3133 USDT |
22.7262 WAVES |
2.3133 USDT |
1.9600 USDT |
2.6667 USDT |
2.0550 USDT |
| 2024-12-12 |
1.9485 USDT |
43.9279 WAVES |
1.9485 USDT |
1.8200 USDT |
2.0770 USDT |
2.0400 USDT |
| 2024-12-11 |
1.8650 USDT |
50.2505 WAVES |
1.8650 USDT |
1.7400 USDT |
1.9900 USDT |
1.9900 USDT |
| 2024-12-10 |
2.0644 USDT |
268.8233 WAVES |
2.0644 USDT |
1.8525 USDT |
2.2763 USDT |
1.9624 USDT |
| 2024-12-09 |
2.3031 USDT |
95.1689 WAVES |
2.3031 USDT |
2.2000 USDT |
2.4062 USDT |
2.2192 USDT |
| 2024-12-08 |
2.3850 USDT |
586.2543 WAVES |
2.3850 USDT |
2.3400 USDT |
2.4300 USDT |
2.3600 USDT |
| 2024-12-07 |
2.4302 USDT |
202.3001 WAVES |
2.4302 USDT |
2.3703 USDT |
2.4900 USDT |
2.3989 USDT |
| 2024-12-06 |
2.4456 USDT |
25.1543 WAVES |
2.4456 USDT |
2.3350 USDT |
2.5561 USDT |
2.4000 USDT |
| 2024-12-05 |
2.3650 USDT |
557.9018 WAVES |
2.3650 USDT |
2.1700 USDT |
2.5600 USDT |
2.5194 USDT |
| 2024-12-04 |
2.2770 USDT |
539.7958 WAVES |
2.2770 USDT |
2.0639 USDT |
2.4900 USDT |
2.3562 USDT |
| 2024-12-03 |
2.1029 USDT |
3,499.4647 WAVES |
2.1029 USDT |
2.0350 USDT |
2.1709 USDT |
2.1200 USDT |
| 2024-12-02 |
2.1460 USDT |
3,313.1644 WAVES |
2.1460 USDT |
2.0800 USDT |
2.2120 USDT |
2.1100 USDT |
| 2024-12-01 |
2.2249 USDT |
274.5381 WAVES |
2.2249 USDT |
2.1700 USDT |
2.2798 USDT |
2.1750 USDT |
| 2024-11-30 |
2.2150 USDT |
1,223.6873 WAVES |
2.2150 USDT |
2.1000 USDT |
2.3300 USDT |
2.2392 USDT |
| 2024-11-29 |
1.9902 USDT |
2,231.1269 WAVES |
1.9902 USDT |
1.6800 USDT |
2.3004 USDT |
2.1299 USDT |
| 2024-11-28 |
1.6429 USDT |
55.0673 WAVES |
1.6429 USDT |
1.5800 USDT |
1.7058 USDT |
1.6800 USDT |
| 2024-11-27 |
1.5950 USDT |
39.9233 WAVES |
1.5950 USDT |
1.5300 USDT |
1.6600 USDT |
1.6600 USDT |
| 2024-11-26 |
1.5925 USDT |
1,383.1671 WAVES |
1.5925 USDT |
1.5050 USDT |
1.6800 USDT |
1.5721 USDT |
| 2024-11-25 |
1.5900 USDT |
4,364.9819 WAVES |
1.5900 USDT |
1.5100 USDT |
1.6700 USDT |
1.6312 USDT |
| 2024-11-24 |
1.5825 USDT |
39.6093 WAVES |
1.5825 USDT |
1.5050 USDT |
1.6600 USDT |
1.5382 USDT |
| 2024-11-23 |
1.5429 USDT |
73.0036 WAVES |
1.5429 USDT |
1.4900 USDT |
1.5959 USDT |
1.5850 USDT |
| 2024-11-22 |
1.5275 USDT |
14.0158 WAVES |
1.5275 USDT |
1.4900 USDT |
1.5650 USDT |
1.4900 USDT |
| 2024-11-21 |
1.4902 USDT |
3.7013 WAVES |
1.4902 USDT |
1.4154 USDT |
1.5650 USDT |
1.5000 USDT |
| 2024-11-20 |
1.4755 USDT |
721.5709 WAVES |
1.4755 USDT |
1.3700 USDT |
1.5810 USDT |
1.5100 USDT |
| 2024-11-19 |
1.4150 USDT |
30.9345 WAVES |
1.4150 USDT |
1.3600 USDT |
1.4700 USDT |
1.4200 USDT |
| 2024-11-18 |
1.3950 USDT |
1,330.7596 WAVES |
1.3950 USDT |
1.3300 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-11-17 |
1.3650 USDT |
59.2751 WAVES |
1.3650 USDT |
1.2800 USDT |
1.4500 USDT |
1.4201 USDT |
| 2024-11-16 |
1.2901 USDT |
26.6767 WAVES |
1.2901 USDT |
1.2402 USDT |
1.3400 USDT |
1.3000 USDT |
| 2024-11-15 |
1.2373 USDT |
569.2341 WAVES |
1.2373 USDT |
1.1800 USDT |
1.2945 USDT |
1.2310 USDT |
| 2024-11-14 |
1.2950 USDT |
2,468.9957 WAVES |
1.2950 USDT |
1.2100 USDT |
1.3800 USDT |
1.2945 USDT |
| 2024-11-13 |
1.2400 USDT |
1,026.4390 WAVES |
1.2400 USDT |
1.1700 USDT |
1.3100 USDT |
1.2707 USDT |
| 2024-11-12 |
1.1945 USDT |
520.9026 WAVES |
1.1945 USDT |
1.1300 USDT |
1.2590 USDT |
1.1500 USDT |
| 2024-11-11 |
1.1718 USDT |
217.2247 WAVES |
1.1718 USDT |
1.1200 USDT |
1.2235 USDT |
1.2100 USDT |
| 2024-11-09 |
1.0900 USDT |
5.2030 WAVES |
1.0900 USDT |
1.0800 USDT |
1.1000 USDT |
1.0900 USDT |
| 2024-11-08 |
1.0750 USDT |
310.0507 WAVES |
1.0750 USDT |
1.0300 USDT |
1.1200 USDT |
1.1000 USDT |