Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
1.5575 USDT |
18.9594 WAVES |
1.5575 USDT |
1.5350 USDT |
1.5800 USDT |
1.5550 USDT |
| 2023-10-06 |
1.5400 USDT |
94.0391 WAVES |
1.5400 USDT |
1.5000 USDT |
1.5800 USDT |
1.5250 USDT |
| 2023-10-05 |
1.5400 USDT |
12.4755 WAVES |
1.5400 USDT |
1.5100 USDT |
1.5700 USDT |
1.5230 USDT |
| 2023-10-04 |
1.5451 USDT |
38.2996 WAVES |
1.5451 USDT |
1.5100 USDT |
1.5801 USDT |
1.5382 USDT |
| 2023-10-03 |
1.5855 USDT |
12.2155 WAVES |
1.5855 USDT |
1.5560 USDT |
1.6150 USDT |
1.5560 USDT |
| 2023-10-02 |
1.6135 USDT |
5.1862 WAVES |
1.6135 USDT |
1.5869 USDT |
1.6400 USDT |
1.5958 USDT |
| 2023-10-01 |
1.5822 USDT |
1.9611 WAVES |
1.5822 USDT |
1.5545 USDT |
1.6100 USDT |
1.6100 USDT |
| 2023-09-30 |
1.5722 USDT |
1.7394 WAVES |
1.5722 USDT |
1.5545 USDT |
1.5899 USDT |
1.5899 USDT |
| 2023-09-29 |
1.5615 USDT |
4.5298 WAVES |
1.5615 USDT |
1.5332 USDT |
1.5899 USDT |
1.5446 USDT |
| 2023-09-28 |
1.5374 USDT |
20.0457 WAVES |
1.5374 USDT |
1.5049 USDT |
1.5700 USDT |
1.5486 USDT |
| 2023-09-27 |
1.5459 USDT |
84.7938 WAVES |
1.5459 USDT |
1.5049 USDT |
1.5869 USDT |
1.5251 USDT |
| 2023-09-26 |
1.5600 USDT |
58.7415 WAVES |
1.5600 USDT |
1.5300 USDT |
1.5900 USDT |
1.5530 USDT |
| 2023-09-25 |
1.5750 USDT |
26.1105 WAVES |
1.5750 USDT |
1.5300 USDT |
1.6200 USDT |
1.5780 USDT |
| 2023-09-24 |
1.5800 USDT |
14.3474 WAVES |
1.5800 USDT |
1.5400 USDT |
1.6200 USDT |
1.5600 USDT |
| 2023-09-23 |
1.5844 USDT |
38.7122 WAVES |
1.5844 USDT |
1.5490 USDT |
1.6199 USDT |
1.5862 USDT |
| 2023-09-22 |
1.5785 USDT |
3.0513 WAVES |
1.5785 USDT |
1.5400 USDT |
1.6170 USDT |
1.5752 USDT |
| 2023-09-21 |
1.5800 USDT |
35.5407 WAVES |
1.5800 USDT |
1.5400 USDT |
1.6200 USDT |
1.5583 USDT |
| 2023-09-20 |
1.5800 USDT |
17.6978 WAVES |
1.5800 USDT |
1.5400 USDT |
1.6200 USDT |
1.5712 USDT |
| 2023-09-19 |
1.5700 USDT |
5.0373 WAVES |
1.5700 USDT |
1.5400 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-09-18 |
1.5500 USDT |
23.5753 WAVES |
1.5500 USDT |
1.5000 USDT |
1.6000 USDT |
1.5486 USDT |
| 2023-09-17 |
1.5500 USDT |
53.7525 WAVES |
1.5500 USDT |
1.5000 USDT |
1.6000 USDT |
1.5198 USDT |
| 2023-09-16 |
1.5882 USDT |
80.0161 WAVES |
1.5882 USDT |
1.5564 USDT |
1.6200 USDT |
1.5869 USDT |
| 2023-09-15 |
1.5931 USDT |
37.8387 WAVES |
1.5931 USDT |
1.5562 USDT |
1.6300 USDT |
1.5870 USDT |
| 2023-09-14 |
1.5500 USDT |
138.3796 WAVES |
1.5500 USDT |
1.5200 USDT |
1.5799 USDT |
1.5799 USDT |
| 2023-09-13 |
1.5400 USDT |
36.3500 WAVES |
1.5400 USDT |
1.5000 USDT |
1.5799 USDT |
1.5457 USDT |
| 2023-09-12 |
1.5550 USDT |
120.3925 WAVES |
1.5550 USDT |
1.5200 USDT |
1.5900 USDT |
1.5200 USDT |
| 2023-09-11 |
1.5526 USDT |
89.0460 WAVES |
1.5526 USDT |
1.5052 USDT |
1.6000 USDT |
1.5332 USDT |
| 2023-09-10 |
1.5831 USDT |
26.3019 WAVES |
1.5831 USDT |
1.5062 USDT |
1.6600 USDT |
1.5351 USDT |
| 2023-09-09 |
1.5950 USDT |
200.6884 WAVES |
1.5950 USDT |
1.4800 USDT |
1.7100 USDT |
1.6150 USDT |
| 2023-09-08 |
1.5150 USDT |
113.3704 WAVES |
1.5150 USDT |
1.4800 USDT |
1.5500 USDT |
1.5199 USDT |
| 2023-09-07 |
1.4999 USDT |
17.5960 WAVES |
1.4999 USDT |
1.4800 USDT |
1.5197 USDT |
1.5197 USDT |
| 2023-09-06 |
1.4898 USDT |
10.8827 WAVES |
1.4898 USDT |
1.4600 USDT |
1.5197 USDT |
1.5197 USDT |
| 2023-09-05 |
1.4348 USDT |
52.4550 WAVES |
1.4348 USDT |
1.3500 USDT |
1.5197 USDT |
1.5000 USDT |
| 2023-09-04 |
1.4954 USDT |
16.2139 WAVES |
1.4954 USDT |
1.4710 USDT |
1.5197 USDT |
1.4800 USDT |
| 2023-09-03 |
1.4954 USDT |
14.1938 WAVES |
1.4954 USDT |
1.4710 USDT |
1.5197 USDT |
1.4800 USDT |
| 2023-09-02 |
1.4984 USDT |
26.1258 WAVES |
1.4984 USDT |
1.4771 USDT |
1.5197 USDT |
1.4800 USDT |
| 2023-09-01 |
1.5200 USDT |
55.0770 WAVES |
1.5200 USDT |
1.4800 USDT |
1.5600 USDT |
1.5197 USDT |
| 2023-08-31 |
1.5606 USDT |
38.5867 WAVES |
1.5606 USDT |
1.5012 USDT |
1.6200 USDT |
1.5332 USDT |
| 2023-08-30 |
1.6200 USDT |
16.1820 WAVES |
1.6200 USDT |
1.5600 USDT |
1.6800 USDT |
1.5869 USDT |
| 2023-08-29 |
1.5409 USDT |
24.8578 WAVES |
1.5409 USDT |
1.4917 USDT |
1.5900 USDT |
1.5752 USDT |
| 2023-08-28 |
1.5297 USDT |
27.9745 WAVES |
1.5297 USDT |
1.4900 USDT |
1.5694 USDT |
1.5199 USDT |
| 2023-08-27 |
1.5450 USDT |
51.3794 WAVES |
1.5450 USDT |
1.5100 USDT |
1.5799 USDT |
1.5486 USDT |
| 2023-08-26 |
1.5490 USDT |
3.0579 WAVES |
1.5490 USDT |
1.5200 USDT |
1.5780 USDT |
1.5332 USDT |
| 2023-08-25 |
1.5440 USDT |
16.2225 WAVES |
1.5440 USDT |
1.5100 USDT |
1.5780 USDT |
1.5780 USDT |
| 2023-08-24 |
1.6050 USDT |
32.6660 WAVES |
1.6050 USDT |
1.5300 USDT |
1.6800 USDT |
1.5446 USDT |
| 2023-08-23 |
1.5755 USDT |
17.8809 WAVES |
1.5755 USDT |
1.5199 USDT |
1.6312 USDT |
1.5986 USDT |
| 2023-08-22 |
1.5550 USDT |
7.9096 WAVES |
1.5550 USDT |
1.5100 USDT |
1.6000 USDT |
1.5300 USDT |
| 2023-08-21 |
1.5350 USDT |
16.1577 WAVES |
1.5350 USDT |
1.5000 USDT |
1.5700 USDT |
1.5486 USDT |
| 2023-08-20 |
1.5500 USDT |
22.5474 WAVES |
1.5500 USDT |
1.5300 USDT |
1.5700 USDT |
1.5300 USDT |
| 2023-08-19 |
1.5130 USDT |
8.5210 WAVES |
1.5130 USDT |
1.4710 USDT |
1.5550 USDT |
1.5550 USDT |