Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
1.6000 USDT |
102.6972 WAVES |
1.6000 USDT |
1.4700 USDT |
1.7300 USDT |
1.5100 USDT |
| 2023-08-17 |
1.7050 USDT |
52.7571 WAVES |
1.7050 USDT |
1.6500 USDT |
1.7600 USDT |
1.6970 USDT |
| 2023-08-16 |
1.7800 USDT |
181.5418 WAVES |
1.7800 USDT |
1.6800 USDT |
1.8800 USDT |
1.6970 USDT |
| 2023-08-15 |
1.8710 USDT |
86.8395 WAVES |
1.8710 USDT |
1.8000 USDT |
1.9419 USDT |
1.8800 USDT |
| 2023-08-14 |
1.9210 USDT |
48.2950 WAVES |
1.9210 USDT |
1.9000 USDT |
1.9420 USDT |
1.9419 USDT |
| 2023-08-13 |
1.9500 USDT |
6.5703 WAVES |
1.9500 USDT |
1.9100 USDT |
1.9900 USDT |
1.9120 USDT |
| 2023-08-12 |
1.9450 USDT |
15.2465 WAVES |
1.9450 USDT |
1.9000 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-08-11 |
1.9498 USDT |
8.4841 WAVES |
1.9498 USDT |
1.9000 USDT |
1.9997 USDT |
1.9000 USDT |
| 2023-08-10 |
1.9450 USDT |
1.6816 WAVES |
1.9450 USDT |
1.9100 USDT |
1.9800 USDT |
1.9200 USDT |
| 2023-08-09 |
1.9450 USDT |
32.9197 WAVES |
1.9450 USDT |
1.9000 USDT |
1.9900 USDT |
1.9400 USDT |
| 2023-08-08 |
1.9100 USDT |
8.8523 WAVES |
1.9100 USDT |
1.8600 USDT |
1.9600 USDT |
1.9200 USDT |
| 2023-08-07 |
1.9100 USDT |
8.0577 WAVES |
1.9100 USDT |
1.8600 USDT |
1.9600 USDT |
1.9168 USDT |
| 2023-08-06 |
1.9100 USDT |
8.7813 WAVES |
1.9100 USDT |
1.8600 USDT |
1.9600 USDT |
1.9000 USDT |
| 2023-08-05 |
1.8965 USDT |
11.4704 WAVES |
1.8965 USDT |
1.8511 USDT |
1.9419 USDT |
1.9000 USDT |
| 2023-08-04 |
1.8856 USDT |
0.4098 WAVES |
1.8856 USDT |
1.8511 USDT |
1.9200 USDT |
1.8800 USDT |
| 2023-08-03 |
1.9060 USDT |
3.3721 WAVES |
1.9060 USDT |
1.8700 USDT |
1.9419 USDT |
1.8887 USDT |
| 2023-08-02 |
1.9200 USDT |
24.9176 WAVES |
1.9200 USDT |
1.8800 USDT |
1.9600 USDT |
1.9020 USDT |
| 2023-08-01 |
1.9050 USDT |
4.0221 WAVES |
1.9050 USDT |
1.8600 USDT |
1.9500 USDT |
1.8900 USDT |
| 2023-07-31 |
1.9699 USDT |
12.9982 WAVES |
1.9699 USDT |
1.9300 USDT |
2.0099 USDT |
1.9300 USDT |
| 2023-07-30 |
1.9600 USDT |
12.7344 WAVES |
1.9600 USDT |
1.9100 USDT |
2.0100 USDT |
1.9400 USDT |
| 2023-07-29 |
1.9350 USDT |
9.8116 WAVES |
1.9350 USDT |
1.9000 USDT |
1.9700 USDT |
1.9700 USDT |
| 2023-07-28 |
1.9250 USDT |
3.6402 WAVES |
1.9250 USDT |
1.8900 USDT |
1.9600 USDT |
1.9240 USDT |
| 2023-07-27 |
1.9350 USDT |
15.5136 WAVES |
1.9350 USDT |
1.9000 USDT |
1.9700 USDT |
1.9240 USDT |
| 2023-07-26 |
1.9100 USDT |
28.3295 WAVES |
1.9100 USDT |
1.8700 USDT |
1.9500 USDT |
1.9000 USDT |
| 2023-07-25 |
1.9301 USDT |
5.6160 WAVES |
1.9301 USDT |
1.8902 USDT |
1.9700 USDT |
1.9320 USDT |
| 2023-07-24 |
2.0275 USDT |
21.1017 WAVES |
2.0275 USDT |
1.9650 USDT |
2.0900 USDT |
1.9650 USDT |
| 2023-07-23 |
2.0439 USDT |
34.1413 WAVES |
2.0439 USDT |
1.9800 USDT |
2.1079 USDT |
2.0301 USDT |
| 2023-07-22 |
2.0257 USDT |
291.5233 WAVES |
2.0257 USDT |
1.9513 USDT |
2.1000 USDT |
2.0500 USDT |
| 2023-07-21 |
1.9820 USDT |
49.2949 WAVES |
1.9820 USDT |
1.9240 USDT |
2.0400 USDT |
2.0139 USDT |
| 2023-07-20 |
1.9500 USDT |
3.2405 WAVES |
1.9500 USDT |
1.9100 USDT |
1.9900 USDT |
1.9100 USDT |
| 2023-07-19 |
1.9721 USDT |
38.2421 WAVES |
1.9721 USDT |
1.9000 USDT |
2.0442 USDT |
1.9320 USDT |
| 2023-07-18 |
1.9550 USDT |
47.3094 WAVES |
1.9550 USDT |
1.9100 USDT |
2.0000 USDT |
1.9100 USDT |
| 2023-07-17 |
1.9900 USDT |
365.7204 WAVES |
1.9900 USDT |
1.9400 USDT |
2.0400 USDT |
1.9400 USDT |
| 2023-07-16 |
2.0266 USDT |
39.9298 WAVES |
2.0266 USDT |
1.9624 USDT |
2.0907 USDT |
2.0100 USDT |
| 2023-07-15 |
2.0104 USDT |
122.0349 WAVES |
2.0104 USDT |
1.9300 USDT |
2.0907 USDT |
2.0300 USDT |
| 2023-07-14 |
2.0350 USDT |
108.5941 WAVES |
2.0350 USDT |
1.9300 USDT |
2.1400 USDT |
2.0000 USDT |
| 2023-07-13 |
2.0404 USDT |
45.4348 WAVES |
2.0404 USDT |
1.9900 USDT |
2.0907 USDT |
2.0600 USDT |
| 2023-07-12 |
2.0604 USDT |
6.7694 WAVES |
2.0604 USDT |
2.0300 USDT |
2.0907 USDT |
2.0525 USDT |
| 2023-07-11 |
2.1711 USDT |
28.6769 WAVES |
2.1711 USDT |
2.1000 USDT |
2.2422 USDT |
2.1000 USDT |
| 2023-07-10 |
2.2400 USDT |
1,314.9621 WAVES |
2.2400 USDT |
1.9900 USDT |
2.4900 USDT |
2.2091 USDT |
| 2023-07-09 |
2.0895 USDT |
9.9306 WAVES |
2.0895 USDT |
2.0240 USDT |
2.1550 USDT |
2.0442 USDT |
| 2023-07-08 |
2.0060 USDT |
454.7543 WAVES |
2.0060 USDT |
1.8600 USDT |
2.1520 USDT |
2.1079 USDT |
| 2023-07-07 |
1.9500 USDT |
18.4601 WAVES |
1.9500 USDT |
1.8500 USDT |
2.0500 USDT |
1.9000 USDT |
| 2023-07-06 |
2.0300 USDT |
157.1180 WAVES |
2.0300 USDT |
1.8600 USDT |
2.2000 USDT |
1.9624 USDT |
| 2023-07-05 |
1.9050 USDT |
50.5369 WAVES |
1.9050 USDT |
1.8400 USDT |
1.9700 USDT |
1.9000 USDT |
| 2023-07-04 |
1.9050 USDT |
26.9694 WAVES |
1.9050 USDT |
1.8400 USDT |
1.9700 USDT |
1.8887 USDT |
| 2023-07-03 |
1.9250 USDT |
562.4353 WAVES |
1.9250 USDT |
1.8800 USDT |
1.9700 USDT |
1.8900 USDT |
| 2023-07-02 |
1.8947 USDT |
7.9917 WAVES |
1.8947 USDT |
1.8300 USDT |
1.9594 USDT |
1.8800 USDT |
| 2023-07-01 |
1.9500 USDT |
25.8184 WAVES |
1.9500 USDT |
1.9100 USDT |
1.9900 USDT |
1.9320 USDT |
| 2023-06-30 |
1.9950 USDT |
15.5695 WAVES |
1.9950 USDT |
1.8900 USDT |
2.1000 USDT |
1.9900 USDT |