Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
2.2400 USDT |
1,314.9621 WAVES |
2.2400 USDT |
1.9900 USDT |
2.4900 USDT |
2.2091 USDT |
| 2023-07-09 |
2.0895 USDT |
9.9306 WAVES |
2.0895 USDT |
2.0240 USDT |
2.1550 USDT |
2.0442 USDT |
| 2023-07-08 |
2.0060 USDT |
454.7543 WAVES |
2.0060 USDT |
1.8600 USDT |
2.1520 USDT |
2.1079 USDT |
| 2023-07-07 |
1.9500 USDT |
18.4601 WAVES |
1.9500 USDT |
1.8500 USDT |
2.0500 USDT |
1.9000 USDT |
| 2023-07-06 |
2.0300 USDT |
157.1180 WAVES |
2.0300 USDT |
1.8600 USDT |
2.2000 USDT |
1.9624 USDT |
| 2023-07-05 |
1.9050 USDT |
50.5369 WAVES |
1.9050 USDT |
1.8400 USDT |
1.9700 USDT |
1.9000 USDT |
| 2023-07-04 |
1.9050 USDT |
26.9694 WAVES |
1.9050 USDT |
1.8400 USDT |
1.9700 USDT |
1.8887 USDT |
| 2023-07-03 |
1.9250 USDT |
562.4353 WAVES |
1.9250 USDT |
1.8800 USDT |
1.9700 USDT |
1.8900 USDT |
| 2023-07-02 |
1.8947 USDT |
7.9917 WAVES |
1.8947 USDT |
1.8300 USDT |
1.9594 USDT |
1.8800 USDT |
| 2023-07-01 |
1.9500 USDT |
25.8184 WAVES |
1.9500 USDT |
1.9100 USDT |
1.9900 USDT |
1.9320 USDT |
| 2023-06-30 |
1.9950 USDT |
15.5695 WAVES |
1.9950 USDT |
1.8900 USDT |
2.1000 USDT |
1.9900 USDT |
| 2023-06-29 |
1.8957 USDT |
71.9777 WAVES |
1.8957 USDT |
1.8400 USDT |
1.9513 USDT |
1.9432 USDT |
| 2023-06-28 |
2.0010 USDT |
85.7214 WAVES |
2.0010 USDT |
1.9000 USDT |
2.1020 USDT |
1.9300 USDT |
| 2023-06-27 |
2.1100 USDT |
37.3930 WAVES |
2.1100 USDT |
2.0200 USDT |
2.2000 USDT |
2.1020 USDT |
| 2023-06-26 |
2.1100 USDT |
379.8012 WAVES |
2.1100 USDT |
2.0100 USDT |
2.2100 USDT |
2.0760 USDT |
| 2023-06-25 |
2.2460 USDT |
675.3523 WAVES |
2.2460 USDT |
2.0220 USDT |
2.4700 USDT |
2.0490 USDT |
| 2023-06-24 |
2.1750 USDT |
1,914.4040 WAVES |
2.1750 USDT |
1.5000 USDT |
2.8500 USDT |
2.2800 USDT |
| 2023-06-23 |
1.5240 USDT |
2.3751 WAVES |
1.5240 USDT |
1.4500 USDT |
1.5980 USDT |
1.5382 USDT |
| 2023-06-22 |
1.5200 USDT |
0.5665 WAVES |
1.5200 USDT |
1.4800 USDT |
1.5600 USDT |
1.4900 USDT |
| 2023-06-21 |
1.4500 USDT |
8.2647 WAVES |
1.4500 USDT |
1.3800 USDT |
1.5200 USDT |
1.5100 USDT |
| 2023-06-20 |
1.4010 USDT |
19.1783 WAVES |
1.4010 USDT |
1.3620 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-06-19 |
1.4110 USDT |
3.9557 WAVES |
1.4110 USDT |
1.3820 USDT |
1.4400 USDT |
1.3938 USDT |
| 2023-06-18 |
1.4110 USDT |
1.3835 WAVES |
1.4110 USDT |
1.3820 USDT |
1.4400 USDT |
1.3820 USDT |
| 2023-06-17 |
1.4100 USDT |
57.8036 WAVES |
1.4100 USDT |
1.3700 USDT |
1.4500 USDT |
1.3820 USDT |
| 2023-06-16 |
1.3600 USDT |
101.5286 WAVES |
1.3600 USDT |
1.3300 USDT |
1.3900 USDT |
1.3900 USDT |
| 2023-06-15 |
1.3600 USDT |
1.1346 WAVES |
1.3600 USDT |
1.3201 USDT |
1.4000 USDT |
1.3534 USDT |
| 2023-06-14 |
1.3950 USDT |
2.6191 WAVES |
1.3950 USDT |
1.3600 USDT |
1.4300 USDT |
1.4154 USDT |
| 2023-06-13 |
1.4050 USDT |
12.1603 WAVES |
1.4050 USDT |
1.3700 USDT |
1.4400 USDT |
1.3800 USDT |
| 2023-06-12 |
1.3785 USDT |
0.6124 WAVES |
1.3785 USDT |
1.3500 USDT |
1.4070 USDT |
1.3800 USDT |
| 2023-06-11 |
1.3700 USDT |
146.3000 WAVES |
1.3700 USDT |
1.3400 USDT |
1.4000 USDT |
1.3840 USDT |
| 2023-06-10 |
1.4600 USDT |
225.6291 WAVES |
1.4600 USDT |
1.3000 USDT |
1.6200 USDT |
1.3600 USDT |
| 2023-06-09 |
1.6043 USDT |
8.7817 WAVES |
1.6043 USDT |
1.5486 USDT |
1.6600 USDT |
1.5958 USDT |
| 2023-06-08 |
1.6000 USDT |
85.9687 WAVES |
1.6000 USDT |
1.5400 USDT |
1.6600 USDT |
1.5800 USDT |
| 2023-06-07 |
1.6250 USDT |
77.9587 WAVES |
1.6250 USDT |
1.5700 USDT |
1.6800 USDT |
1.5780 USDT |
| 2023-06-06 |
1.6056 USDT |
8.0985 WAVES |
1.6056 USDT |
1.5712 USDT |
1.6400 USDT |
1.6400 USDT |
| 2023-06-05 |
1.6715 USDT |
51.3119 WAVES |
1.6715 USDT |
1.5830 USDT |
1.7600 USDT |
1.5958 USDT |
| 2023-06-04 |
1.7350 USDT |
6.6991 WAVES |
1.7350 USDT |
1.7100 USDT |
1.7600 USDT |
1.7150 USDT |
| 2023-06-03 |
1.7185 USDT |
1.1211 WAVES |
1.7185 USDT |
1.6970 USDT |
1.7400 USDT |
1.7400 USDT |
| 2023-06-02 |
1.7119 USDT |
5.1706 WAVES |
1.7119 USDT |
1.6970 USDT |
1.7268 USDT |
1.7268 USDT |
| 2023-06-01 |
1.7085 USDT |
2.1004 WAVES |
1.7085 USDT |
1.6870 USDT |
1.7300 USDT |
1.7058 USDT |
| 2023-05-31 |
1.6850 USDT |
57.6016 WAVES |
1.6850 USDT |
1.5900 USDT |
1.7800 USDT |
1.7000 USDT |
| 2023-05-30 |
1.7900 USDT |
0.3864 WAVES |
1.7900 USDT |
1.7600 USDT |
1.8200 USDT |
1.7800 USDT |
| 2023-05-29 |
1.8050 USDT |
37.1608 WAVES |
1.8050 USDT |
1.7700 USDT |
1.8400 USDT |
1.7700 USDT |
| 2023-05-28 |
1.8488 USDT |
123.5045 WAVES |
1.8488 USDT |
1.7776 USDT |
1.9200 USDT |
1.8100 USDT |
| 2023-05-27 |
1.7750 USDT |
3.5256 WAVES |
1.7750 USDT |
1.7400 USDT |
1.8100 USDT |
1.8000 USDT |
| 2023-05-26 |
1.7750 USDT |
2.6486 WAVES |
1.7750 USDT |
1.7400 USDT |
1.8100 USDT |
1.7610 USDT |
| 2023-05-25 |
1.8697 USDT |
32.3680 WAVES |
1.8697 USDT |
1.7800 USDT |
1.9594 USDT |
1.7978 USDT |
| 2023-05-24 |
1.9700 USDT |
81.8937 WAVES |
1.9700 USDT |
1.8500 USDT |
2.0900 USDT |
1.9600 USDT |
| 2023-05-23 |
1.7800 USDT |
5,835.3961 WAVES |
1.7800 USDT |
1.6300 USDT |
1.9300 USDT |
1.8800 USDT |
| 2023-05-22 |
1.6400 USDT |
81.7401 WAVES |
1.6400 USDT |
1.6000 USDT |
1.6800 USDT |
1.6600 USDT |