Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.6500 USDT |
0.1299 WAVES |
1.6500 USDT |
1.6200 USDT |
1.6800 USDT |
1.6200 USDT |
| 2023-05-20 |
1.6619 USDT |
49.1095 WAVES |
1.6619 USDT |
1.6238 USDT |
1.7000 USDT |
1.6500 USDT |
| 2023-05-19 |
1.6375 USDT |
15.2449 WAVES |
1.6375 USDT |
1.6150 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-05-18 |
1.6200 USDT |
123.5411 WAVES |
1.6200 USDT |
1.5800 USDT |
1.6600 USDT |
1.6399 USDT |
| 2023-05-17 |
1.6150 USDT |
31.1162 WAVES |
1.6150 USDT |
1.5700 USDT |
1.6600 USDT |
1.6500 USDT |
| 2023-05-16 |
1.6060 USDT |
81.1047 WAVES |
1.6060 USDT |
1.5420 USDT |
1.6700 USDT |
1.5986 USDT |
| 2023-05-15 |
1.5650 USDT |
9.9395 WAVES |
1.5650 USDT |
1.5300 USDT |
1.6000 USDT |
1.5800 USDT |
| 2023-05-14 |
1.5925 USDT |
33.9127 WAVES |
1.5925 USDT |
1.5050 USDT |
1.6800 USDT |
1.5300 USDT |
| 2023-05-13 |
1.5615 USDT |
247.6265 WAVES |
1.5615 USDT |
1.5230 USDT |
1.6000 USDT |
1.5382 USDT |
| 2023-05-12 |
1.5499 USDT |
24.5494 WAVES |
1.5499 USDT |
1.5198 USDT |
1.5800 USDT |
1.5486 USDT |
| 2023-05-11 |
1.6500 USDT |
156.0594 WAVES |
1.6500 USDT |
1.5300 USDT |
1.7700 USDT |
1.5600 USDT |
| 2023-05-10 |
1.6171 USDT |
85.1338 WAVES |
1.6171 USDT |
1.5942 USDT |
1.6400 USDT |
1.6238 USDT |
| 2023-05-09 |
1.6480 USDT |
51.9926 WAVES |
1.6480 USDT |
1.6000 USDT |
1.6960 USDT |
1.6160 USDT |
| 2023-05-08 |
1.6960 USDT |
167.4828 WAVES |
1.6960 USDT |
1.6020 USDT |
1.7900 USDT |
1.6960 USDT |
| 2023-05-07 |
1.8235 USDT |
2.2440 WAVES |
1.8235 USDT |
1.8069 USDT |
1.8400 USDT |
1.8140 USDT |
| 2023-05-06 |
1.8550 USDT |
45.9273 WAVES |
1.8550 USDT |
1.8100 USDT |
1.9000 USDT |
1.8218 USDT |
| 2023-05-05 |
1.8845 USDT |
117.3875 WAVES |
1.8845 USDT |
1.8500 USDT |
1.9190 USDT |
1.9000 USDT |
| 2023-05-04 |
1.8850 USDT |
0.1565 WAVES |
1.8850 USDT |
1.8600 USDT |
1.9100 USDT |
1.9100 USDT |
| 2023-05-03 |
1.8793 USDT |
0.5900 WAVES |
1.8793 USDT |
1.8685 USDT |
1.8900 USDT |
1.8700 USDT |
| 2023-05-02 |
1.8709 USDT |
20.3818 WAVES |
1.8709 USDT |
1.8218 USDT |
1.9200 USDT |
1.8685 USDT |
| 2023-05-01 |
1.8800 USDT |
16.0345 WAVES |
1.8800 USDT |
1.8400 USDT |
1.9200 USDT |
1.8500 USDT |
| 2023-04-30 |
1.9300 USDT |
0.4745 WAVES |
1.9300 USDT |
1.8900 USDT |
1.9700 USDT |
1.9240 USDT |
| 2023-04-29 |
1.9400 USDT |
18.8901 WAVES |
1.9400 USDT |
1.9100 USDT |
1.9700 USDT |
1.9700 USDT |
| 2023-04-28 |
1.9550 USDT |
8.8503 WAVES |
1.9550 USDT |
1.9200 USDT |
1.9900 USDT |
1.9594 USDT |
| 2023-04-27 |
1.9400 USDT |
10.2785 WAVES |
1.9400 USDT |
1.8800 USDT |
2.0000 USDT |
1.9624 USDT |
| 2023-04-26 |
1.9404 USDT |
16.7109 WAVES |
1.9404 USDT |
1.8527 USDT |
2.0280 USDT |
1.9200 USDT |
| 2023-04-25 |
1.9066 USDT |
25.3273 WAVES |
1.9066 USDT |
1.8700 USDT |
1.9432 USDT |
1.9400 USDT |
| 2023-04-24 |
1.9310 USDT |
29.0245 WAVES |
1.9310 USDT |
1.8820 USDT |
1.9800 USDT |
1.9432 USDT |
| 2023-04-23 |
1.9400 USDT |
221.0767 WAVES |
1.9400 USDT |
1.8820 USDT |
1.9980 USDT |
1.9240 USDT |
| 2023-04-22 |
1.9550 USDT |
219.3651 WAVES |
1.9550 USDT |
1.8800 USDT |
2.0300 USDT |
1.9400 USDT |
| 2023-04-21 |
2.0350 USDT |
225.9775 WAVES |
2.0350 USDT |
1.9700 USDT |
2.1000 USDT |
2.0139 USDT |
| 2023-04-20 |
2.1611 USDT |
145.1788 WAVES |
2.1611 USDT |
2.0800 USDT |
2.2422 USDT |
2.0800 USDT |
| 2023-04-19 |
2.2550 USDT |
285.7569 WAVES |
2.2550 USDT |
2.1500 USDT |
2.3600 USDT |
2.1715 USDT |
| 2023-04-18 |
2.2208 USDT |
12.8387 WAVES |
2.2208 USDT |
2.1900 USDT |
2.2515 USDT |
2.2500 USDT |
| 2023-04-17 |
2.2600 USDT |
33.9280 WAVES |
2.2600 USDT |
2.2000 USDT |
2.3200 USDT |
2.2120 USDT |
| 2023-04-16 |
2.2462 USDT |
2.2091 WAVES |
2.2462 USDT |
2.2300 USDT |
2.2624 USDT |
2.2624 USDT |
| 2023-04-15 |
2.2599 USDT |
160.8825 WAVES |
2.2599 USDT |
2.1998 USDT |
2.3200 USDT |
2.2500 USDT |
| 2023-04-14 |
2.2500 USDT |
193.2078 WAVES |
2.2500 USDT |
2.1800 USDT |
2.3200 USDT |
2.3000 USDT |
| 2023-04-13 |
2.1460 USDT |
11.9292 WAVES |
2.1460 USDT |
2.1020 USDT |
2.1900 USDT |
2.1683 USDT |
| 2023-04-12 |
2.1550 USDT |
7.2788 WAVES |
2.1550 USDT |
2.1000 USDT |
2.2100 USDT |
2.1020 USDT |
| 2023-04-11 |
2.1861 USDT |
11.7852 WAVES |
2.1861 USDT |
2.1622 USDT |
2.2100 USDT |
2.1904 USDT |
| 2023-04-10 |
2.1335 USDT |
0.2236 WAVES |
2.1335 USDT |
2.0870 USDT |
2.1800 USDT |
2.1800 USDT |
| 2023-04-09 |
2.1170 USDT |
441.1760 WAVES |
2.1170 USDT |
2.0740 USDT |
2.1600 USDT |
2.0900 USDT |
| 2023-04-08 |
2.0837 USDT |
0.7547 WAVES |
2.0837 USDT |
2.0693 USDT |
2.0980 USDT |
2.0980 USDT |
| 2023-04-07 |
2.0937 USDT |
6.9239 WAVES |
2.0937 USDT |
2.0674 USDT |
2.1200 USDT |
2.0907 USDT |
| 2023-04-06 |
2.0955 USDT |
10.4043 WAVES |
2.0955 USDT |
2.0700 USDT |
2.1210 USDT |
2.0940 USDT |
| 2023-04-05 |
2.1289 USDT |
6.0811 WAVES |
2.1289 USDT |
2.0800 USDT |
2.1777 USDT |
2.1000 USDT |
| 2023-04-04 |
2.0810 USDT |
27.2406 WAVES |
2.0810 USDT |
2.0020 USDT |
2.1600 USDT |
2.1300 USDT |
| 2023-04-03 |
2.0485 USDT |
33.9910 WAVES |
2.0485 USDT |
2.0150 USDT |
2.0820 USDT |
2.0300 USDT |
| 2023-04-02 |
2.1526 USDT |
73.9003 WAVES |
2.1526 USDT |
2.0571 USDT |
2.2480 USDT |
2.0571 USDT |