Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
2.1110 USDT |
2.7146 WAVES |
2.1110 USDT |
2.0821 USDT |
2.1400 USDT |
2.1150 USDT |
| 2023-03-31 |
2.1282 USDT |
35.8410 WAVES |
2.1282 USDT |
2.0585 USDT |
2.1980 USDT |
2.0821 USDT |
| 2023-03-30 |
2.1210 USDT |
10.1722 WAVES |
2.1210 USDT |
2.0720 USDT |
2.1700 USDT |
2.1040 USDT |
| 2023-03-29 |
2.1170 USDT |
30.5330 WAVES |
2.1170 USDT |
2.0639 USDT |
2.1700 USDT |
2.1700 USDT |
| 2023-03-28 |
2.0050 USDT |
374.3522 WAVES |
2.0050 USDT |
1.9500 USDT |
2.0600 USDT |
2.0500 USDT |
| 2023-03-27 |
2.0700 USDT |
612.5867 WAVES |
2.0700 USDT |
1.9500 USDT |
2.1900 USDT |
2.0300 USDT |
| 2023-03-26 |
2.1321 USDT |
67.4816 WAVES |
2.1321 USDT |
2.1020 USDT |
2.1622 USDT |
2.1622 USDT |
| 2023-03-25 |
2.1317 USDT |
68.4665 WAVES |
2.1317 USDT |
2.1020 USDT |
2.1614 USDT |
2.1386 USDT |
| 2023-03-24 |
2.1950 USDT |
134.9602 WAVES |
2.1950 USDT |
2.1200 USDT |
2.2700 USDT |
2.1400 USDT |
| 2023-03-23 |
2.2390 USDT |
69.7899 WAVES |
2.2390 USDT |
2.1300 USDT |
2.3480 USDT |
2.2600 USDT |
| 2023-03-22 |
2.2500 USDT |
4.1410 WAVES |
2.2500 USDT |
2.2200 USDT |
2.2800 USDT |
2.2400 USDT |
| 2023-03-21 |
2.2160 USDT |
36.4542 WAVES |
2.2160 USDT |
2.1520 USDT |
2.2800 USDT |
2.2515 USDT |
| 2023-03-20 |
2.2750 USDT |
71.1352 WAVES |
2.2750 USDT |
2.2000 USDT |
2.3500 USDT |
2.2400 USDT |
| 2023-03-19 |
2.3010 USDT |
281.7458 WAVES |
2.3010 USDT |
2.2520 USDT |
2.3500 USDT |
2.2800 USDT |
| 2023-03-18 |
2.3390 USDT |
834.6199 WAVES |
2.3390 USDT |
2.2800 USDT |
2.3980 USDT |
2.3100 USDT |
| 2023-03-17 |
2.1900 USDT |
32.0846 WAVES |
2.1900 USDT |
2.1000 USDT |
2.2800 USDT |
2.2800 USDT |
| 2023-03-16 |
2.1690 USDT |
3.5418 WAVES |
2.1690 USDT |
2.1400 USDT |
2.1980 USDT |
2.1800 USDT |
| 2023-03-15 |
2.2300 USDT |
292.3764 WAVES |
2.2300 USDT |
2.1000 USDT |
2.3600 USDT |
2.1400 USDT |
| 2023-03-14 |
2.2800 USDT |
133.2223 WAVES |
2.2800 USDT |
2.1400 USDT |
2.4200 USDT |
2.3700 USDT |
| 2023-03-13 |
2.1160 USDT |
57.0318 WAVES |
2.1160 USDT |
2.0100 USDT |
2.2220 USDT |
2.2220 USDT |
| 2023-03-12 |
1.9504 USDT |
244.2100 WAVES |
1.9504 USDT |
1.8600 USDT |
2.0409 USDT |
1.9800 USDT |
| 2023-03-11 |
1.9510 USDT |
30.0894 WAVES |
1.9510 USDT |
1.8520 USDT |
2.0500 USDT |
1.9000 USDT |
| 2023-03-10 |
1.9900 USDT |
184.2461 WAVES |
1.9900 USDT |
1.8400 USDT |
2.1400 USDT |
1.9800 USDT |
| 2023-03-09 |
2.1500 USDT |
99.4354 WAVES |
2.1500 USDT |
2.1000 USDT |
2.2000 USDT |
2.1400 USDT |
| 2023-03-08 |
2.2224 USDT |
256.3629 WAVES |
2.2224 USDT |
2.1520 USDT |
2.2927 USDT |
2.1683 USDT |
| 2023-03-07 |
2.3138 USDT |
55.7925 WAVES |
2.3138 USDT |
2.2575 USDT |
2.3700 USDT |
2.2575 USDT |
| 2023-03-06 |
2.3253 USDT |
37.4801 WAVES |
2.3253 USDT |
2.2770 USDT |
2.3735 USDT |
2.3405 USDT |
| 2023-03-05 |
2.2930 USDT |
249.1864 WAVES |
2.2930 USDT |
2.2520 USDT |
2.3340 USDT |
2.3069 USDT |
| 2023-03-04 |
2.3304 USDT |
55.5095 WAVES |
2.3304 USDT |
2.2772 USDT |
2.3836 USDT |
2.2772 USDT |
| 2023-03-03 |
2.4256 USDT |
543.0053 WAVES |
2.4256 USDT |
2.2480 USDT |
2.6032 USDT |
2.3500 USDT |
| 2023-03-02 |
2.5883 USDT |
42.0020 WAVES |
2.5883 USDT |
2.5200 USDT |
2.6565 USDT |
2.5300 USDT |
| 2023-03-01 |
2.5210 USDT |
77.5403 WAVES |
2.5210 USDT |
2.4620 USDT |
2.5800 USDT |
2.5800 USDT |
| 2023-02-28 |
2.5800 USDT |
101.5547 WAVES |
2.5800 USDT |
2.5200 USDT |
2.6400 USDT |
2.5300 USDT |
| 2023-02-27 |
2.6140 USDT |
6.2773 WAVES |
2.6140 USDT |
2.5300 USDT |
2.6980 USDT |
2.5553 USDT |
| 2023-02-26 |
2.5810 USDT |
66.4887 WAVES |
2.5810 USDT |
2.4619 USDT |
2.7000 USDT |
2.6200 USDT |
| 2023-02-25 |
2.5740 USDT |
168.9320 WAVES |
2.5740 USDT |
2.4752 USDT |
2.6728 USDT |
2.4752 USDT |
| 2023-02-24 |
2.7100 USDT |
95.9355 WAVES |
2.7100 USDT |
2.6000 USDT |
2.8200 USDT |
2.6000 USDT |
| 2023-02-23 |
2.7550 USDT |
0.4976 WAVES |
2.7550 USDT |
2.7100 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-02-22 |
2.7550 USDT |
37.8251 WAVES |
2.7550 USDT |
2.6600 USDT |
2.8500 USDT |
2.6809 USDT |
| 2023-02-21 |
2.8886 USDT |
22.9072 WAVES |
2.8886 USDT |
2.7773 USDT |
3.0000 USDT |
2.7773 USDT |
| 2023-02-20 |
3.0250 USDT |
147.1930 WAVES |
3.0250 USDT |
2.7600 USDT |
3.2900 USDT |
3.0500 USDT |
| 2023-02-19 |
2.8300 USDT |
711.0377 WAVES |
2.8300 USDT |
2.5600 USDT |
3.1000 USDT |
3.0500 USDT |
| 2023-02-18 |
2.6090 USDT |
1.4696 WAVES |
2.6090 USDT |
2.5200 USDT |
2.6980 USDT |
2.6000 USDT |
| 2023-02-17 |
2.5310 USDT |
61.3368 WAVES |
2.5310 USDT |
2.4520 USDT |
2.6100 USDT |
2.6000 USDT |
| 2023-02-16 |
2.5795 USDT |
25.9912 WAVES |
2.5795 USDT |
2.4590 USDT |
2.7000 USDT |
2.6200 USDT |
| 2023-02-15 |
2.4492 USDT |
10.7700 WAVES |
2.4492 USDT |
2.3700 USDT |
2.5284 USDT |
2.5284 USDT |
| 2023-02-14 |
2.3230 USDT |
26.7351 WAVES |
2.3230 USDT |
2.2480 USDT |
2.3980 USDT |
2.3980 USDT |
| 2023-02-13 |
2.3200 USDT |
65.9980 WAVES |
2.3200 USDT |
2.2300 USDT |
2.4100 USDT |
2.2800 USDT |
| 2023-02-12 |
2.4050 USDT |
4.0258 WAVES |
2.4050 USDT |
2.3600 USDT |
2.4500 USDT |
2.3700 USDT |
| 2023-02-11 |
2.3810 USDT |
5.9932 WAVES |
2.3810 USDT |
2.3520 USDT |
2.4100 USDT |
2.3851 USDT |