Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
2.4115 USDT |
83.0730 WAVES |
2.4115 USDT |
2.3200 USDT |
2.5031 USDT |
2.3700 USDT |
| 2023-02-09 |
2.5754 USDT |
38.6004 WAVES |
2.5754 USDT |
2.4007 USDT |
2.7500 USDT |
2.4700 USDT |
| 2023-02-08 |
2.8150 USDT |
31.3065 WAVES |
2.8150 USDT |
2.6819 USDT |
2.9480 USDT |
2.7100 USDT |
| 2023-02-07 |
2.7100 USDT |
115.7626 WAVES |
2.7100 USDT |
2.6200 USDT |
2.8000 USDT |
2.7100 USDT |
| 2023-02-06 |
2.6639 USDT |
0.9472 WAVES |
2.6639 USDT |
2.6200 USDT |
2.7077 USDT |
2.7077 USDT |
| 2023-02-05 |
2.7510 USDT |
18.3503 WAVES |
2.7510 USDT |
2.6020 USDT |
2.9000 USDT |
2.6200 USDT |
| 2023-02-04 |
2.8750 USDT |
2.0875 WAVES |
2.8750 USDT |
2.8000 USDT |
2.9500 USDT |
2.8100 USDT |
| 2023-02-03 |
2.7850 USDT |
1,388.8273 WAVES |
2.7850 USDT |
2.5700 USDT |
3.0000 USDT |
2.8600 USDT |
| 2023-02-02 |
2.6621 USDT |
77.8661 WAVES |
2.6621 USDT |
2.5400 USDT |
2.7843 USDT |
2.5800 USDT |
| 2023-02-01 |
2.4900 USDT |
144.8886 WAVES |
2.4900 USDT |
2.3800 USDT |
2.6000 USDT |
2.5400 USDT |
| 2023-01-31 |
2.4700 USDT |
25.0826 WAVES |
2.4700 USDT |
2.4200 USDT |
2.5200 USDT |
2.5100 USDT |
| 2023-01-30 |
2.6023 USDT |
44.7306 WAVES |
2.6023 USDT |
2.4200 USDT |
2.7846 USDT |
2.4200 USDT |
| 2023-01-29 |
2.7350 USDT |
7.1819 WAVES |
2.7350 USDT |
2.6500 USDT |
2.8200 USDT |
2.6858 USDT |
| 2023-01-28 |
2.7843 USDT |
455.9332 WAVES |
2.7843 USDT |
2.6200 USDT |
2.9486 USDT |
2.7000 USDT |
| 2023-01-27 |
2.5836 USDT |
222.4341 WAVES |
2.5836 USDT |
2.3300 USDT |
2.8371 USDT |
2.7100 USDT |
| 2023-01-26 |
2.3060 USDT |
30.2597 WAVES |
2.3060 USDT |
2.2120 USDT |
2.4000 USDT |
2.3500 USDT |
| 2023-01-25 |
2.2483 USDT |
422.0743 WAVES |
2.2483 USDT |
2.1600 USDT |
2.3366 USDT |
2.2700 USDT |
| 2023-01-24 |
2.3557 USDT |
76.9499 WAVES |
2.3557 USDT |
2.3100 USDT |
2.4014 USDT |
2.3600 USDT |
| 2023-01-23 |
2.3600 USDT |
47.9618 WAVES |
2.3600 USDT |
2.2300 USDT |
2.4900 USDT |
2.3400 USDT |
| 2023-01-22 |
2.3062 USDT |
107.5637 WAVES |
2.3062 USDT |
2.2550 USDT |
2.3574 USDT |
2.2957 USDT |
| 2023-01-21 |
2.2886 USDT |
41.7875 WAVES |
2.2886 USDT |
2.2372 USDT |
2.3400 USDT |
2.2800 USDT |
| 2023-01-20 |
2.1150 USDT |
8.8450 WAVES |
2.1150 USDT |
2.0700 USDT |
2.1600 USDT |
2.1500 USDT |
| 2023-01-19 |
2.1113 USDT |
4.7423 WAVES |
2.1113 USDT |
2.0490 USDT |
2.1736 USDT |
2.1000 USDT |
| 2023-01-18 |
2.2050 USDT |
54.4789 WAVES |
2.2050 USDT |
2.0100 USDT |
2.4000 USDT |
2.0792 USDT |
| 2023-01-17 |
2.3368 USDT |
6.0321 WAVES |
2.3368 USDT |
2.2900 USDT |
2.3836 USDT |
2.3121 USDT |
| 2023-01-16 |
2.3756 USDT |
5.2434 WAVES |
2.3756 USDT |
2.2800 USDT |
2.4713 USDT |
2.3574 USDT |
| 2023-01-15 |
2.3075 USDT |
183.8617 WAVES |
2.3075 USDT |
2.1000 USDT |
2.5149 USDT |
2.3574 USDT |
| 2023-01-14 |
1.9557 USDT |
48.9691 WAVES |
1.9557 USDT |
1.7500 USDT |
2.1614 USDT |
2.0695 USDT |
| 2023-01-13 |
1.7781 USDT |
34.2357 WAVES |
1.7781 USDT |
1.7200 USDT |
1.8362 USDT |
1.8040 USDT |
| 2023-01-12 |
1.6750 USDT |
50.5328 WAVES |
1.6750 USDT |
1.5400 USDT |
1.8100 USDT |
1.7443 USDT |
| 2023-01-11 |
1.5655 USDT |
0.3080 WAVES |
1.5655 USDT |
1.5400 USDT |
1.5910 USDT |
1.5712 USDT |
| 2023-01-10 |
1.5949 USDT |
17.2947 WAVES |
1.5949 USDT |
1.5400 USDT |
1.6498 USDT |
1.5712 USDT |
| 2023-01-09 |
1.5066 USDT |
27.3233 WAVES |
1.5066 USDT |
1.4152 USDT |
1.5980 USDT |
1.5645 USDT |
| 2023-01-08 |
1.4250 USDT |
61.6065 WAVES |
1.4250 USDT |
1.3700 USDT |
1.4800 USDT |
1.4296 USDT |
| 2023-01-07 |
1.3948 USDT |
1.1703 WAVES |
1.3948 USDT |
1.3600 USDT |
1.4296 USDT |
1.4000 USDT |
| 2023-01-06 |
1.3978 USDT |
4.2351 WAVES |
1.3978 USDT |
1.3660 USDT |
1.4296 USDT |
1.4200 USDT |
| 2023-01-05 |
1.4150 USDT |
1.2070 WAVES |
1.4150 USDT |
1.3900 USDT |
1.4400 USDT |
1.4154 USDT |
| 2023-01-04 |
1.3800 USDT |
7.5466 WAVES |
1.3800 USDT |
1.3300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2023-01-03 |
1.3450 USDT |
147.9632 WAVES |
1.3450 USDT |
1.3100 USDT |
1.3800 USDT |
1.3100 USDT |
| 2023-01-02 |
1.3150 USDT |
8.7301 WAVES |
1.3150 USDT |
1.2800 USDT |
1.3500 USDT |
1.3500 USDT |
| 2023-01-01 |
1.3250 USDT |
16.2877 WAVES |
1.3250 USDT |
1.2900 USDT |
1.3600 USDT |
1.3267 USDT |
| 2022-12-31 |
1.3640 USDT |
4.6693 WAVES |
1.3640 USDT |
1.2680 USDT |
1.4600 USDT |
1.3000 USDT |
| 2022-12-30 |
1.2932 USDT |
164.9412 WAVES |
1.2932 USDT |
1.2100 USDT |
1.3764 USDT |
1.2680 USDT |
| 2022-12-29 |
1.4000 USDT |
75.5073 WAVES |
1.4000 USDT |
1.3400 USDT |
1.4600 USDT |
1.3400 USDT |
| 2022-12-28 |
1.4900 USDT |
257.0439 WAVES |
1.4900 USDT |
1.4200 USDT |
1.5600 USDT |
1.4600 USDT |
| 2022-12-27 |
1.5600 USDT |
0.1935 WAVES |
1.5600 USDT |
1.5400 USDT |
1.5800 USDT |
1.5400 USDT |
| 2022-12-26 |
1.5679 USDT |
54.1163 WAVES |
1.5679 USDT |
1.5400 USDT |
1.5958 USDT |
1.5400 USDT |
| 2022-12-25 |
1.6206 USDT |
58.0117 WAVES |
1.6206 USDT |
1.5712 USDT |
1.6700 USDT |
1.5712 USDT |
| 2022-12-24 |
1.6206 USDT |
1.2506 WAVES |
1.6206 USDT |
1.5712 USDT |
1.6700 USDT |
1.5800 USDT |
| 2022-12-23 |
1.5623 USDT |
0.0703 WAVES |
1.5623 USDT |
1.5446 USDT |
1.5801 USDT |
1.5801 USDT |