Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
1.5887 USDT |
26.5095 WAVES |
1.5887 USDT |
1.5100 USDT |
1.6675 USDT |
1.5712 USDT |
| 2022-12-21 |
1.5535 USDT |
74.9898 WAVES |
1.5535 USDT |
1.5200 USDT |
1.5869 USDT |
1.5250 USDT |
| 2022-12-20 |
1.5301 USDT |
15.6470 WAVES |
1.5301 USDT |
1.4800 USDT |
1.5801 USDT |
1.5721 USDT |
| 2022-12-19 |
1.5435 USDT |
16.2990 WAVES |
1.5435 USDT |
1.5000 USDT |
1.5869 USDT |
1.5000 USDT |
| 2022-12-18 |
1.5464 USDT |
8.5798 WAVES |
1.5464 USDT |
1.4728 USDT |
1.6200 USDT |
1.5500 USDT |
| 2022-12-17 |
1.5817 USDT |
120.0833 WAVES |
1.5817 USDT |
1.4534 USDT |
1.7100 USDT |
1.6200 USDT |
| 2022-12-16 |
1.6800 USDT |
189.1287 WAVES |
1.6800 USDT |
1.5500 USDT |
1.8100 USDT |
1.6900 USDT |
| 2022-12-15 |
1.7950 USDT |
81.9463 WAVES |
1.7950 USDT |
1.7400 USDT |
1.8500 USDT |
1.7500 USDT |
| 2022-12-14 |
1.8800 USDT |
13.7692 WAVES |
1.8800 USDT |
1.7800 USDT |
1.9800 USDT |
1.8300 USDT |
| 2022-12-13 |
1.8850 USDT |
536.5885 WAVES |
1.8850 USDT |
1.6800 USDT |
2.0900 USDT |
1.8400 USDT |
| 2022-12-12 |
1.8751 USDT |
376.0059 WAVES |
1.8751 USDT |
1.7200 USDT |
2.0301 USDT |
1.8240 USDT |
| 2022-12-11 |
2.0526 USDT |
363.3777 WAVES |
2.0526 USDT |
2.0200 USDT |
2.0853 USDT |
2.0396 USDT |
| 2022-12-10 |
2.0650 USDT |
16.9692 WAVES |
2.0650 USDT |
2.0400 USDT |
2.0900 USDT |
2.0615 USDT |
| 2022-12-09 |
2.1550 USDT |
156.0486 WAVES |
2.1550 USDT |
2.0600 USDT |
2.2500 USDT |
2.0900 USDT |
| 2022-12-08 |
2.1881 USDT |
313.2173 WAVES |
2.1881 USDT |
2.0000 USDT |
2.3762 USDT |
2.1200 USDT |
| 2022-12-07 |
2.3973 USDT |
2.3087 WAVES |
2.3973 USDT |
2.3200 USDT |
2.4745 USDT |
2.3200 USDT |
| 2022-12-06 |
2.4200 USDT |
74.8940 WAVES |
2.4200 USDT |
2.3500 USDT |
2.4900 USDT |
2.4400 USDT |
| 2022-12-05 |
2.4300 USDT |
36.2965 WAVES |
2.4300 USDT |
2.3400 USDT |
2.5200 USDT |
2.3762 USDT |
| 2022-12-04 |
2.3368 USDT |
6.6014 WAVES |
2.3368 USDT |
2.3000 USDT |
2.3736 USDT |
2.3400 USDT |
| 2022-12-03 |
2.3850 USDT |
0.2432 WAVES |
2.3850 USDT |
2.3500 USDT |
2.4200 USDT |
2.3736 USDT |
| 2022-12-02 |
2.4100 USDT |
67.8592 WAVES |
2.4100 USDT |
2.3400 USDT |
2.4800 USDT |
2.3900 USDT |
| 2022-12-01 |
2.3450 USDT |
10.5952 WAVES |
2.3450 USDT |
2.3000 USDT |
2.3900 USDT |
2.3327 USDT |
| 2022-11-30 |
2.3350 USDT |
52.7843 WAVES |
2.3350 USDT |
2.2800 USDT |
2.3900 USDT |
2.3432 USDT |
| 2022-11-29 |
2.2900 USDT |
4.9770 WAVES |
2.2900 USDT |
2.2300 USDT |
2.3500 USDT |
2.2800 USDT |
| 2022-11-28 |
2.3150 USDT |
23.1323 WAVES |
2.3150 USDT |
2.2300 USDT |
2.4000 USDT |
2.3289 USDT |
| 2022-11-27 |
2.3100 USDT |
9.2948 WAVES |
2.3100 USDT |
2.2000 USDT |
2.4200 USDT |
2.3800 USDT |
| 2022-11-26 |
2.2854 USDT |
5.9308 WAVES |
2.2854 USDT |
2.2100 USDT |
2.3608 USDT |
2.2300 USDT |
| 2022-11-25 |
2.2236 USDT |
36.7457 WAVES |
2.2236 USDT |
2.1800 USDT |
2.2672 USDT |
2.2100 USDT |
| 2022-11-24 |
2.2564 USDT |
2.4360 WAVES |
2.2564 USDT |
2.2200 USDT |
2.2927 USDT |
2.2200 USDT |
| 2022-11-23 |
2.2497 USDT |
204.7712 WAVES |
2.2497 USDT |
2.2000 USDT |
2.2994 USDT |
2.2400 USDT |
| 2022-11-22 |
2.1550 USDT |
39.2284 WAVES |
2.1550 USDT |
2.0700 USDT |
2.2400 USDT |
2.1900 USDT |
| 2022-11-21 |
2.1850 USDT |
2.2983 WAVES |
2.1850 USDT |
2.1100 USDT |
2.2600 USDT |
2.1300 USDT |
| 2022-11-20 |
2.3400 USDT |
10.9730 WAVES |
2.3400 USDT |
2.2300 USDT |
2.4500 USDT |
2.2475 USDT |
| 2022-11-19 |
2.3350 USDT |
1.2280 WAVES |
2.3350 USDT |
2.3000 USDT |
2.3700 USDT |
2.3340 USDT |
| 2022-11-18 |
2.3750 USDT |
13.1697 WAVES |
2.3750 USDT |
2.3000 USDT |
2.4500 USDT |
2.3402 USDT |
| 2022-11-17 |
2.2599 USDT |
7.5869 WAVES |
2.2599 USDT |
2.1400 USDT |
2.3798 USDT |
2.3069 USDT |
| 2022-11-16 |
2.3900 USDT |
20.7015 WAVES |
2.3900 USDT |
2.2800 USDT |
2.5000 USDT |
2.3298 USDT |
| 2022-11-15 |
2.3900 USDT |
15.8129 WAVES |
2.3900 USDT |
2.1800 USDT |
2.6000 USDT |
2.3028 USDT |
| 2022-11-14 |
2.3500 USDT |
377.0929 WAVES |
2.3500 USDT |
2.1300 USDT |
2.5700 USDT |
2.2600 USDT |
| 2022-11-13 |
2.3425 USDT |
95.1182 WAVES |
2.3425 USDT |
2.2300 USDT |
2.4550 USDT |
2.2960 USDT |
| 2022-11-12 |
2.3844 USDT |
319.7552 WAVES |
2.3844 USDT |
2.2300 USDT |
2.5389 USDT |
2.3200 USDT |
| 2022-11-11 |
2.5050 USDT |
153.0247 WAVES |
2.5050 USDT |
2.3000 USDT |
2.7100 USDT |
2.3300 USDT |
| 2022-11-10 |
2.4810 USDT |
443.1933 WAVES |
2.4810 USDT |
2.1120 USDT |
2.8500 USDT |
2.5389 USDT |
| 2022-11-09 |
2.7841 USDT |
451.7313 WAVES |
2.7841 USDT |
2.4182 USDT |
3.1500 USDT |
2.4300 USDT |
| 2022-11-08 |
3.2800 USDT |
59.1679 WAVES |
3.2800 USDT |
3.1000 USDT |
3.4600 USDT |
3.1984 USDT |
| 2022-11-07 |
3.4231 USDT |
6.8030 WAVES |
3.4231 USDT |
3.3165 USDT |
3.5297 USDT |
3.3500 USDT |
| 2022-11-06 |
3.5825 USDT |
14.5835 WAVES |
3.5825 USDT |
3.5000 USDT |
3.6649 USDT |
3.5297 USDT |
| 2022-11-05 |
3.5987 USDT |
7.3361 WAVES |
3.5987 USDT |
3.4875 USDT |
3.7100 USDT |
3.5500 USDT |
| 2022-11-04 |
3.4013 USDT |
136.5601 WAVES |
3.4013 USDT |
3.3027 USDT |
3.5000 USDT |
3.4749 USDT |
| 2022-11-03 |
3.3000 USDT |
21.3759 WAVES |
3.3000 USDT |
3.2000 USDT |
3.4000 USDT |
3.3327 USDT |