Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
3.3665 USDT |
189.8345 WAVES |
3.3665 USDT |
3.2376 USDT |
3.4953 USDT |
3.2376 USDT |
| 2022-11-01 |
3.4610 USDT |
60.6054 WAVES |
3.4610 USDT |
3.3619 USDT |
3.5600 USDT |
3.4337 USDT |
| 2022-10-31 |
3.5050 USDT |
75.3562 WAVES |
3.5050 USDT |
3.4000 USDT |
3.6100 USDT |
3.4340 USDT |
| 2022-10-30 |
3.6270 USDT |
160.1143 WAVES |
3.6270 USDT |
3.3619 USDT |
3.8920 USDT |
3.5000 USDT |
| 2022-10-29 |
3.3973 USDT |
83.5569 WAVES |
3.3973 USDT |
3.2597 USDT |
3.5350 USDT |
3.4000 USDT |
| 2022-10-28 |
3.3000 USDT |
232.8791 WAVES |
3.3000 USDT |
3.2000 USDT |
3.4000 USDT |
3.3357 USDT |
| 2022-10-27 |
3.3928 USDT |
342.4415 WAVES |
3.3928 USDT |
3.2900 USDT |
3.4957 USDT |
3.2900 USDT |
| 2022-10-26 |
3.3972 USDT |
952.4242 WAVES |
3.3972 USDT |
3.2144 USDT |
3.5800 USDT |
3.3500 USDT |
| 2022-10-25 |
3.2165 USDT |
395.6403 WAVES |
3.2165 USDT |
3.1244 USDT |
3.3086 USDT |
3.3086 USDT |
| 2022-10-24 |
3.1750 USDT |
2.9007 WAVES |
3.1750 USDT |
3.1000 USDT |
3.2500 USDT |
3.2157 USDT |
| 2022-10-23 |
3.2255 USDT |
7.1916 WAVES |
3.2255 USDT |
3.1510 USDT |
3.3000 USDT |
3.1700 USDT |
| 2022-10-22 |
3.1908 USDT |
54.3703 WAVES |
3.1908 USDT |
3.1500 USDT |
3.2317 USDT |
3.2141 USDT |
| 2022-10-21 |
3.1500 USDT |
209.5430 WAVES |
3.1500 USDT |
3.0000 USDT |
3.3000 USDT |
3.1815 USDT |
| 2022-10-20 |
3.2750 USDT |
108.7558 WAVES |
3.2750 USDT |
3.2000 USDT |
3.3500 USDT |
3.2200 USDT |
| 2022-10-19 |
3.3670 USDT |
9.2932 WAVES |
3.3670 USDT |
3.3000 USDT |
3.4340 USDT |
3.3000 USDT |
| 2022-10-18 |
3.4675 USDT |
8.6672 WAVES |
3.4675 USDT |
3.4000 USDT |
3.5350 USDT |
3.4000 USDT |
| 2022-10-17 |
3.5135 USDT |
43.1203 WAVES |
3.5135 USDT |
3.4100 USDT |
3.6170 USDT |
3.5000 USDT |
| 2022-10-16 |
3.4433 USDT |
19.0257 WAVES |
3.4433 USDT |
3.2516 USDT |
3.6350 USDT |
3.6170 USDT |
| 2022-10-15 |
3.2668 USDT |
16.3377 WAVES |
3.2668 USDT |
3.1000 USDT |
3.4337 USDT |
3.3597 USDT |
| 2022-10-14 |
3.4250 USDT |
109.1119 WAVES |
3.4250 USDT |
3.3200 USDT |
3.5300 USDT |
3.3200 USDT |
| 2022-10-13 |
3.4296 USDT |
752.0485 WAVES |
3.4296 USDT |
3.2000 USDT |
3.6593 USDT |
3.4600 USDT |
| 2022-10-12 |
3.6050 USDT |
115.9660 WAVES |
3.6050 USDT |
3.5000 USDT |
3.7100 USDT |
3.6596 USDT |
| 2022-10-11 |
3.5725 USDT |
109.1915 WAVES |
3.5725 USDT |
3.4000 USDT |
3.7450 USDT |
3.5500 USDT |
| 2022-10-10 |
3.7050 USDT |
8.5057 WAVES |
3.7050 USDT |
3.5500 USDT |
3.8600 USDT |
3.6653 USDT |
| 2022-10-09 |
3.7993 USDT |
18.9547 WAVES |
3.7993 USDT |
3.6286 USDT |
3.9700 USDT |
3.7770 USDT |
| 2022-10-08 |
3.8589 USDT |
19.2209 WAVES |
3.8589 USDT |
3.7500 USDT |
3.9677 USDT |
3.7780 USDT |
| 2022-10-07 |
3.7819 USDT |
80.0949 WAVES |
3.7819 USDT |
3.7400 USDT |
3.8238 USDT |
3.7800 USDT |
| 2022-10-06 |
3.8416 USDT |
49.6195 WAVES |
3.8416 USDT |
3.7000 USDT |
3.9832 USDT |
3.8238 USDT |
| 2022-10-05 |
3.8276 USDT |
8.1331 WAVES |
3.8276 USDT |
3.6875 USDT |
3.9677 USDT |
3.8460 USDT |
| 2022-10-04 |
3.9000 USDT |
11.9620 WAVES |
3.9000 USDT |
3.7600 USDT |
4.0400 USDT |
3.8700 USDT |
| 2022-10-03 |
3.7450 USDT |
17.0101 WAVES |
3.7450 USDT |
3.6500 USDT |
3.8400 USDT |
3.8119 USDT |
| 2022-10-02 |
3.7842 USDT |
23.3395 WAVES |
3.7842 USDT |
3.7000 USDT |
3.8683 USDT |
3.8392 USDT |
| 2022-10-01 |
3.8900 USDT |
11.5243 WAVES |
3.8900 USDT |
3.8000 USDT |
3.9800 USDT |
3.8300 USDT |
| 2022-09-30 |
3.9227 USDT |
50.2756 WAVES |
3.9227 USDT |
3.8231 USDT |
4.0222 USDT |
3.8800 USDT |
| 2022-09-29 |
3.8814 USDT |
14.4868 WAVES |
3.8814 USDT |
3.8231 USDT |
3.9396 USDT |
3.8683 USDT |
| 2022-09-28 |
3.6835 USDT |
57.6024 WAVES |
3.6835 USDT |
3.3800 USDT |
3.9870 USDT |
3.8300 USDT |
| 2022-09-27 |
3.9826 USDT |
59.2628 WAVES |
3.9826 USDT |
3.8511 USDT |
4.1140 USDT |
3.9604 USDT |
| 2022-09-26 |
3.9198 USDT |
135.8504 WAVES |
3.9198 USDT |
3.8301 USDT |
4.0094 USDT |
3.9866 USDT |
| 2022-09-25 |
4.0398 USDT |
34.1547 WAVES |
4.0398 USDT |
3.9500 USDT |
4.1296 USDT |
4.0285 USDT |
| 2022-09-24 |
4.1000 USDT |
3.5274 WAVES |
4.1000 USDT |
4.0000 USDT |
4.2000 USDT |
4.0000 USDT |
| 2022-09-23 |
4.0500 USDT |
236.1670 WAVES |
4.0500 USDT |
3.9000 USDT |
4.2000 USDT |
4.0200 USDT |
| 2022-09-22 |
4.0350 USDT |
23.4150 WAVES |
4.0350 USDT |
3.8000 USDT |
4.2700 USDT |
4.0900 USDT |
| 2022-09-21 |
4.0638 USDT |
44.6271 WAVES |
4.0638 USDT |
3.9000 USDT |
4.2276 USDT |
4.1000 USDT |
| 2022-09-20 |
4.0648 USDT |
41.2065 WAVES |
4.0648 USDT |
3.9000 USDT |
4.2296 USDT |
4.1796 USDT |
| 2022-09-19 |
4.0600 USDT |
128.1133 WAVES |
4.0600 USDT |
3.8300 USDT |
4.2900 USDT |
4.0996 USDT |
| 2022-09-18 |
4.2050 USDT |
172.7231 WAVES |
4.2050 USDT |
3.9800 USDT |
4.4300 USDT |
4.0000 USDT |
| 2022-09-17 |
4.3250 USDT |
14.8784 WAVES |
4.3250 USDT |
4.2000 USDT |
4.4500 USDT |
4.3940 USDT |
| 2022-09-16 |
4.3070 USDT |
40.5986 WAVES |
4.3070 USDT |
4.2200 USDT |
4.3940 USDT |
4.3500 USDT |
| 2022-09-15 |
4.4022 USDT |
166.5045 WAVES |
4.4022 USDT |
4.2700 USDT |
4.5344 USDT |
4.3510 USDT |
| 2022-09-14 |
4.4617 USDT |
35.3427 WAVES |
4.4617 USDT |
4.3781 USDT |
4.5453 USDT |
4.3781 USDT |