Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
4.6450 USDT |
276.6363 WAVES |
4.6450 USDT |
4.4000 USDT |
4.8900 USDT |
4.4000 USDT |
| 2022-09-12 |
4.8851 USDT |
77.2895 WAVES |
4.8851 USDT |
4.7701 USDT |
5.0000 USDT |
4.7751 USDT |
| 2022-09-11 |
4.9335 USDT |
14.6356 WAVES |
4.9335 USDT |
4.8140 USDT |
5.0530 USDT |
4.9490 USDT |
| 2022-09-10 |
4.8756 USDT |
392.8020 WAVES |
4.8756 USDT |
4.6014 USDT |
5.1497 USDT |
4.8140 USDT |
| 2022-09-09 |
4.5744 USDT |
448.2586 WAVES |
4.5744 USDT |
4.3806 USDT |
4.7682 USDT |
4.6785 USDT |
| 2022-09-08 |
4.4498 USDT |
16.8291 WAVES |
4.4498 USDT |
4.3000 USDT |
4.5995 USDT |
4.3805 USDT |
| 2022-09-07 |
4.4119 USDT |
314.7557 WAVES |
4.4119 USDT |
4.2373 USDT |
4.5865 USDT |
4.5269 USDT |
| 2022-09-06 |
4.6678 USDT |
43.6265 WAVES |
4.6678 USDT |
4.5411 USDT |
4.7944 USDT |
4.6913 USDT |
| 2022-09-05 |
4.5614 USDT |
25.8779 WAVES |
4.5614 USDT |
4.4501 USDT |
4.6726 USDT |
4.5662 USDT |
| 2022-09-04 |
4.5113 USDT |
14.2594 WAVES |
4.5113 USDT |
4.3805 USDT |
4.6420 USDT |
4.6420 USDT |
| 2022-09-03 |
4.5113 USDT |
17.1960 WAVES |
4.5113 USDT |
4.3805 USDT |
4.6420 USDT |
4.5269 USDT |
| 2022-09-02 |
4.5408 USDT |
24.0582 WAVES |
4.5408 USDT |
4.4820 USDT |
4.5995 USDT |
4.5211 USDT |
| 2022-09-01 |
4.4953 USDT |
77.6908 WAVES |
4.4953 USDT |
4.3805 USDT |
4.6100 USDT |
4.5003 USDT |
| 2022-08-31 |
4.5323 USDT |
40.0839 WAVES |
4.5323 USDT |
4.3920 USDT |
4.6726 USDT |
4.5662 USDT |
| 2022-08-30 |
4.5722 USDT |
31.1663 WAVES |
4.5722 USDT |
4.4501 USDT |
4.6944 USDT |
4.5264 USDT |
| 2022-08-29 |
4.5375 USDT |
205.0678 WAVES |
4.5375 USDT |
4.3806 USDT |
4.6944 USDT |
4.5662 USDT |
| 2022-08-28 |
4.5976 USDT |
58.3949 WAVES |
4.5976 USDT |
4.5000 USDT |
4.6953 USDT |
4.6944 USDT |
| 2022-08-27 |
4.6226 USDT |
203.6932 WAVES |
4.6226 USDT |
4.5075 USDT |
4.7377 USDT |
4.5431 USDT |
| 2022-08-26 |
4.8456 USDT |
304.1755 WAVES |
4.8456 USDT |
4.6000 USDT |
5.0912 USDT |
4.6000 USDT |
| 2022-08-25 |
5.0997 USDT |
3.0389 WAVES |
5.0997 USDT |
5.0100 USDT |
5.1894 USDT |
5.0270 USDT |
| 2022-08-24 |
5.1163 USDT |
33.5738 WAVES |
5.1163 USDT |
4.9900 USDT |
5.2427 USDT |
5.1900 USDT |
| 2022-08-23 |
4.8970 USDT |
247.7928 WAVES |
4.8970 USDT |
4.6803 USDT |
5.1137 USDT |
5.0198 USDT |
| 2022-08-22 |
4.9078 USDT |
130.9580 WAVES |
4.9078 USDT |
4.7626 USDT |
5.0530 USDT |
4.8375 USDT |
| 2022-08-21 |
4.9332 USDT |
314.8238 WAVES |
4.9332 USDT |
4.8134 USDT |
5.0530 USDT |
5.0192 USDT |
| 2022-08-20 |
5.0299 USDT |
96.7247 WAVES |
5.0299 USDT |
4.9300 USDT |
5.1298 USDT |
4.9400 USDT |
| 2022-08-19 |
5.3642 USDT |
184.0337 WAVES |
5.3642 USDT |
4.9700 USDT |
5.7584 USDT |
5.0038 USDT |
| 2022-08-18 |
5.7279 USDT |
130.6523 WAVES |
5.7279 USDT |
5.6200 USDT |
5.8357 USDT |
5.7578 USDT |
| 2022-08-17 |
5.8754 USDT |
234.6000 WAVES |
5.8754 USDT |
5.6501 USDT |
6.1006 USDT |
5.7013 USDT |
| 2022-08-16 |
5.9503 USDT |
105.0937 WAVES |
5.9503 USDT |
5.8000 USDT |
6.1006 USDT |
5.9326 USDT |
| 2022-08-15 |
6.1050 USDT |
14.3253 WAVES |
6.1050 USDT |
5.9500 USDT |
6.2600 USDT |
6.0396 USDT |
| 2022-08-14 |
6.1916 USDT |
42.4034 WAVES |
6.1916 USDT |
6.0000 USDT |
6.3832 USDT |
6.1006 USDT |
| 2022-08-13 |
6.1600 USDT |
11.7032 WAVES |
6.1600 USDT |
6.0600 USDT |
6.2600 USDT |
6.1010 USDT |
| 2022-08-12 |
6.1008 USDT |
33.4738 WAVES |
6.1008 USDT |
6.0396 USDT |
6.1620 USDT |
6.0396 USDT |
| 2022-08-11 |
6.0926 USDT |
15.3477 WAVES |
6.0926 USDT |
5.9252 USDT |
6.2600 USDT |
6.1420 USDT |
| 2022-08-10 |
5.9906 USDT |
61.5664 WAVES |
5.9906 USDT |
5.7213 USDT |
6.2600 USDT |
6.1090 USDT |
| 2022-08-09 |
6.0106 USDT |
132.6156 WAVES |
6.0106 USDT |
5.7213 USDT |
6.3000 USDT |
5.8739 USDT |
| 2022-08-08 |
6.5619 USDT |
17.6049 WAVES |
6.5619 USDT |
6.0108 USDT |
7.1130 USDT |
6.1270 USDT |
| 2022-08-07 |
6.0310 USDT |
28.4568 WAVES |
6.0310 USDT |
5.9000 USDT |
6.1620 USDT |
6.1006 USDT |
| 2022-08-06 |
6.0683 USDT |
10.2186 WAVES |
6.0683 USDT |
5.8446 USDT |
6.2920 USDT |
6.1270 USDT |
| 2022-08-05 |
6.1971 USDT |
67.6061 WAVES |
6.1971 USDT |
5.7903 USDT |
6.6040 USDT |
6.0601 USDT |
| 2022-08-04 |
5.7163 USDT |
35.0518 WAVES |
5.7163 USDT |
5.5000 USDT |
5.9326 USDT |
5.8002 USDT |
| 2022-08-03 |
5.8251 USDT |
43.6014 WAVES |
5.8251 USDT |
5.6501 USDT |
6.0000 USDT |
5.8482 USDT |
| 2022-08-02 |
5.9750 USDT |
47.9838 WAVES |
5.9750 USDT |
5.6501 USDT |
6.3000 USDT |
5.7631 USDT |
| 2022-08-01 |
6.0303 USDT |
134.6978 WAVES |
6.0303 USDT |
5.7213 USDT |
6.3392 USDT |
6.2376 USDT |
| 2022-07-31 |
5.8278 USDT |
36.4115 WAVES |
5.8278 USDT |
5.5550 USDT |
6.1006 USDT |
5.8209 USDT |
| 2022-07-30 |
5.7902 USDT |
29.8037 WAVES |
5.7902 USDT |
5.5550 USDT |
6.0254 USDT |
5.7701 USDT |
| 2022-07-29 |
5.8278 USDT |
137.2143 WAVES |
5.8278 USDT |
5.5550 USDT |
6.1006 USDT |
5.6335 USDT |
| 2022-07-28 |
5.5392 USDT |
126.9469 WAVES |
5.5392 USDT |
5.3000 USDT |
5.7785 USDT |
5.7785 USDT |
| 2022-07-27 |
5.1260 USDT |
86.1605 WAVES |
5.1260 USDT |
4.9000 USDT |
5.3519 USDT |
5.2900 USDT |
| 2022-07-26 |
5.0440 USDT |
82.8240 WAVES |
5.0440 USDT |
4.8812 USDT |
5.2068 USDT |
4.9490 USDT |