Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
5.0440 USDT |
82.8240 WAVES |
5.0440 USDT |
4.8812 USDT |
5.2068 USDT |
4.9490 USDT |
| 2022-07-25 |
5.3789 USDT |
75.2363 WAVES |
5.3789 USDT |
5.1078 USDT |
5.6500 USDT |
5.1686 USDT |
| 2022-07-24 |
5.5863 USDT |
5.6544 WAVES |
5.5863 USDT |
5.4500 USDT |
5.7226 USDT |
5.5778 USDT |
| 2022-07-23 |
5.5860 USDT |
10.1646 WAVES |
5.5860 USDT |
5.4880 USDT |
5.6840 USDT |
5.5200 USDT |
| 2022-07-22 |
5.7413 USDT |
10.5233 WAVES |
5.7413 USDT |
5.5500 USDT |
5.9326 USDT |
5.6283 USDT |
| 2022-07-21 |
5.7954 USDT |
127.7917 WAVES |
5.7954 USDT |
5.4908 USDT |
6.1000 USDT |
5.6478 USDT |
| 2022-07-20 |
6.2845 USDT |
128.8141 WAVES |
6.2845 USDT |
5.7200 USDT |
6.8489 USDT |
5.8002 USDT |
| 2022-07-19 |
5.7410 USDT |
510.3642 WAVES |
5.7410 USDT |
5.3200 USDT |
6.1620 USDT |
5.9244 USDT |
| 2022-07-18 |
5.3277 USDT |
28.5217 WAVES |
5.3277 USDT |
5.1097 USDT |
5.5457 USDT |
5.3783 USDT |
| 2022-07-17 |
5.2479 USDT |
14.4536 WAVES |
5.2479 USDT |
5.1097 USDT |
5.3862 USDT |
5.1097 USDT |
| 2022-07-16 |
5.1078 USDT |
4.2667 WAVES |
5.1078 USDT |
5.0259 USDT |
5.1898 USDT |
5.1686 USDT |
| 2022-07-15 |
5.1019 USDT |
31.6738 WAVES |
5.1019 USDT |
5.0038 USDT |
5.2000 USDT |
5.0309 USDT |
| 2022-07-14 |
4.8932 USDT |
321.7424 WAVES |
4.8932 USDT |
4.6952 USDT |
5.0912 USDT |
5.0007 USDT |
| 2022-07-13 |
4.7137 USDT |
21.7785 WAVES |
4.7137 USDT |
4.5411 USDT |
4.8864 USDT |
4.7700 USDT |
| 2022-07-12 |
4.8422 USDT |
103.5862 WAVES |
4.8422 USDT |
4.6745 USDT |
5.0100 USDT |
4.8398 USDT |
| 2022-07-11 |
5.0886 USDT |
441.4188 WAVES |
5.0886 USDT |
4.9100 USDT |
5.2673 USDT |
4.9700 USDT |
| 2022-07-10 |
5.3714 USDT |
62.2035 WAVES |
5.3714 USDT |
5.1000 USDT |
5.6427 USDT |
5.2673 USDT |
| 2022-07-09 |
5.5000 USDT |
22.8199 WAVES |
5.5000 USDT |
5.3500 USDT |
5.6500 USDT |
5.4704 USDT |
| 2022-07-08 |
5.5203 USDT |
15.6984 WAVES |
5.5203 USDT |
5.3500 USDT |
5.6906 USDT |
5.4295 USDT |
| 2022-07-07 |
5.4076 USDT |
67.9106 WAVES |
5.4076 USDT |
5.2501 USDT |
5.5650 USDT |
5.4909 USDT |
| 2022-07-06 |
5.3541 USDT |
11.9734 WAVES |
5.3541 USDT |
5.1790 USDT |
5.5291 USDT |
5.3455 USDT |
| 2022-07-05 |
5.2900 USDT |
115.0516 WAVES |
5.2900 USDT |
5.1000 USDT |
5.4800 USDT |
5.2080 USDT |
| 2022-07-04 |
5.2979 USDT |
22.1944 WAVES |
5.2979 USDT |
5.1384 USDT |
5.4575 USDT |
5.3989 USDT |
| 2022-07-03 |
5.1620 USDT |
194.0126 WAVES |
5.1620 USDT |
5.0538 USDT |
5.2702 USDT |
5.1384 USDT |
| 2022-07-02 |
5.1962 USDT |
82.5449 WAVES |
5.1962 USDT |
4.9930 USDT |
5.3995 USDT |
5.2403 USDT |
| 2022-07-01 |
5.1690 USDT |
291.1893 WAVES |
5.1690 USDT |
4.8812 USDT |
5.4569 USDT |
5.1393 USDT |
| 2022-06-30 |
5.2096 USDT |
103.1179 WAVES |
5.2096 USDT |
4.8900 USDT |
5.5291 USDT |
5.0192 USDT |
| 2022-06-29 |
5.4436 USDT |
20.9373 WAVES |
5.4436 USDT |
5.2001 USDT |
5.6871 USDT |
5.4473 USDT |
| 2022-06-28 |
5.7430 USDT |
28.9029 WAVES |
5.7430 USDT |
5.3933 USDT |
6.0927 USDT |
5.6854 USDT |
| 2022-06-27 |
6.0465 USDT |
15.4696 WAVES |
6.0465 USDT |
5.7903 USDT |
6.3027 USDT |
5.7903 USDT |
| 2022-06-26 |
6.3072 USDT |
88.3134 WAVES |
6.3072 USDT |
6.1949 USDT |
6.4194 USDT |
6.2494 USDT |
| 2022-06-25 |
6.4792 USDT |
84.1504 WAVES |
6.4792 USDT |
6.1585 USDT |
6.8000 USDT |
6.3000 USDT |
| 2022-06-24 |
6.4163 USDT |
15.7024 WAVES |
6.4163 USDT |
6.0600 USDT |
6.7726 USDT |
6.4300 USDT |
| 2022-06-23 |
6.2182 USDT |
44.7122 WAVES |
6.2182 USDT |
5.8739 USDT |
6.5626 USDT |
6.2000 USDT |
| 2022-06-22 |
6.3732 USDT |
164.7757 WAVES |
6.3732 USDT |
5.8739 USDT |
6.8725 USDT |
5.9326 USDT |
| 2022-06-21 |
5.7839 USDT |
293.6246 WAVES |
5.7839 USDT |
4.6952 USDT |
6.8725 USDT |
6.3630 USDT |
| 2022-06-20 |
4.8007 USDT |
17.1437 WAVES |
4.8007 USDT |
4.6014 USDT |
5.0000 USDT |
4.7253 USDT |
| 2022-06-19 |
4.6254 USDT |
410.7633 WAVES |
4.6254 USDT |
4.3681 USDT |
4.8826 USDT |
4.7993 USDT |
| 2022-06-18 |
4.5852 USDT |
181.6317 WAVES |
4.5852 USDT |
4.3700 USDT |
4.8003 USDT |
4.5462 USDT |
| 2022-06-17 |
4.5832 USDT |
118.1538 WAVES |
4.5832 USDT |
4.3488 USDT |
4.8176 USDT |
4.6948 USDT |
| 2022-06-16 |
4.6965 USDT |
277.3059 WAVES |
4.6965 USDT |
4.2479 USDT |
5.1450 USDT |
4.5269 USDT |
| 2022-06-15 |
4.4906 USDT |
272.7406 WAVES |
4.4906 USDT |
4.0512 USDT |
4.9300 USDT |
4.2501 USDT |
| 2022-06-14 |
4.9943 USDT |
166.4257 WAVES |
4.9943 USDT |
4.7701 USDT |
5.2185 USDT |
4.8003 USDT |
| 2022-06-13 |
5.3035 USDT |
112.4223 WAVES |
5.3035 USDT |
4.6745 USDT |
5.9326 USDT |
4.8864 USDT |
| 2022-06-12 |
6.1064 USDT |
17.5863 WAVES |
6.1064 USDT |
5.6501 USDT |
6.5626 USDT |
5.8839 USDT |
| 2022-06-11 |
6.7861 USDT |
80.2379 WAVES |
6.7861 USDT |
6.1001 USDT |
7.4722 USDT |
6.3430 USDT |
| 2022-06-10 |
7.3729 USDT |
42.6037 WAVES |
7.3729 USDT |
6.9000 USDT |
7.8458 USDT |
7.0426 USDT |
| 2022-06-09 |
7.8525 USDT |
21.6292 WAVES |
7.8525 USDT |
7.7203 USDT |
7.9847 USDT |
7.8098 USDT |
| 2022-06-08 |
7.8601 USDT |
21.3681 WAVES |
7.8601 USDT |
7.6912 USDT |
8.0291 USDT |
7.8458 USDT |
| 2022-06-07 |
7.7550 USDT |
41.3074 WAVES |
7.7550 USDT |
7.2000 USDT |
8.3100 USDT |
8.0047 USDT |