Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
8.3685 USDT |
28.8350 WAVES |
8.3685 USDT |
8.0004 USDT |
8.7365 USDT |
8.3425 USDT |
| 2022-06-04 |
9.2597 USDT |
7.4960 WAVES |
9.2597 USDT |
8.6500 USDT |
9.8693 USDT |
9.0300 USDT |
| 2022-06-03 |
9.8138 USDT |
45.9548 WAVES |
9.8138 USDT |
9.2005 USDT |
10.4271 USDT |
9.3853 USDT |
| 2022-06-02 |
9.4452 USDT |
21.6521 WAVES |
9.4452 USDT |
8.6004 USDT |
10.2900 USDT |
9.2004 USDT |
| 2022-06-01 |
9.2852 USDT |
47.9526 WAVES |
9.2852 USDT |
7.7900 USDT |
10.7805 USDT |
9.0180 USDT |
| 2022-05-31 |
8.5386 USDT |
262.6496 WAVES |
8.5386 USDT |
7.0773 USDT |
10.0000 USDT |
8.2453 USDT |
| 2022-05-30 |
5.8260 USDT |
44.4949 WAVES |
5.8260 USDT |
4.2630 USDT |
7.3890 USDT |
7.3890 USDT |
| 2022-05-29 |
4.4374 USDT |
17.2384 WAVES |
4.4374 USDT |
4.2022 USDT |
4.6726 USDT |
4.2630 USDT |
| 2022-05-28 |
4.5664 USDT |
9.5130 WAVES |
4.5664 USDT |
4.2502 USDT |
4.8826 USDT |
4.6726 USDT |
| 2022-05-27 |
4.7173 USDT |
61.9675 WAVES |
4.7173 USDT |
4.3420 USDT |
5.0926 USDT |
4.3420 USDT |
| 2022-05-26 |
5.2837 USDT |
171.7725 WAVES |
5.2837 USDT |
4.9182 USDT |
5.6492 USDT |
5.0501 USDT |
| 2022-05-25 |
5.6914 USDT |
3.8742 WAVES |
5.6914 USDT |
5.4501 USDT |
5.9326 USDT |
5.6496 USDT |
| 2022-05-24 |
5.6713 USDT |
118.9537 WAVES |
5.6713 USDT |
5.2000 USDT |
6.1426 USDT |
5.6691 USDT |
| 2022-05-23 |
6.2182 USDT |
28.5697 WAVES |
6.2182 USDT |
5.8739 USDT |
6.5626 USDT |
6.3526 USDT |
| 2022-05-22 |
5.9000 USDT |
36.7838 WAVES |
5.9000 USDT |
5.6501 USDT |
6.1500 USDT |
6.1426 USDT |
| 2022-05-21 |
5.9750 USDT |
22.9990 WAVES |
5.9750 USDT |
5.6000 USDT |
6.3500 USDT |
6.1598 USDT |
| 2022-05-20 |
6.0245 USDT |
50.7864 WAVES |
6.0245 USDT |
5.6000 USDT |
6.4490 USDT |
5.9998 USDT |
| 2022-05-19 |
6.4052 USDT |
191.4795 WAVES |
6.4052 USDT |
5.8104 USDT |
7.0000 USDT |
6.2304 USDT |
| 2022-05-18 |
6.7944 USDT |
220.1735 WAVES |
6.7944 USDT |
6.4689 USDT |
7.1200 USDT |
6.5000 USDT |
| 2022-05-17 |
7.1148 USDT |
13.9304 WAVES |
7.1148 USDT |
6.3302 USDT |
7.8993 USDT |
7.0426 USDT |
| 2022-05-16 |
6.7230 USDT |
98.5625 WAVES |
6.7230 USDT |
6.3302 USDT |
7.1157 USDT |
6.3302 USDT |
| 2022-05-15 |
6.8154 USDT |
56.8298 WAVES |
6.8154 USDT |
6.5453 USDT |
7.0856 USDT |
7.0850 USDT |
| 2022-05-14 |
6.9150 USDT |
153.9600 WAVES |
6.9150 USDT |
6.3300 USDT |
7.5000 USDT |
6.8489 USDT |
| 2022-05-13 |
7.4150 USDT |
283.6829 WAVES |
7.4150 USDT |
6.3301 USDT |
8.4999 USDT |
7.3000 USDT |
| 2022-05-12 |
7.4652 USDT |
94.9565 WAVES |
7.4652 USDT |
6.3300 USDT |
8.6004 USDT |
7.1130 USDT |
| 2022-05-11 |
10.5650 USDT |
174.2212 WAVES |
10.5650 USDT |
7.4004 USDT |
13.7295 USDT |
8.3004 USDT |
| 2022-05-10 |
12.7287 USDT |
31.0726 WAVES |
12.7287 USDT |
11.8085 USDT |
13.6489 USDT |
11.8569 USDT |
| 2022-05-09 |
13.3647 USDT |
45.4078 WAVES |
13.3647 USDT |
12.4200 USDT |
14.3093 USDT |
12.4214 USDT |
| 2022-05-08 |
13.2445 USDT |
9.3158 WAVES |
13.2445 USDT |
12.6100 USDT |
13.8790 USDT |
12.7000 USDT |
| 2022-05-07 |
13.4550 USDT |
11.4067 WAVES |
13.4550 USDT |
13.3100 USDT |
13.6000 USDT |
13.3100 USDT |
| 2022-05-06 |
14.1299 USDT |
16.6192 WAVES |
14.1299 USDT |
13.2004 USDT |
15.0594 USDT |
14.2989 USDT |
| 2022-05-05 |
15.1689 USDT |
17.6459 WAVES |
15.1689 USDT |
13.6085 USDT |
16.7293 USDT |
14.0400 USDT |
| 2022-05-04 |
13.5700 USDT |
46.6342 WAVES |
13.5700 USDT |
12.2500 USDT |
14.8900 USDT |
14.8900 USDT |
| 2022-05-03 |
13.0050 USDT |
20.5241 WAVES |
13.0050 USDT |
12.4100 USDT |
13.6000 USDT |
12.6100 USDT |
| 2022-05-02 |
13.0050 USDT |
6.6240 WAVES |
13.0050 USDT |
12.4100 USDT |
13.6000 USDT |
13.6000 USDT |
| 2022-05-01 |
13.1933 USDT |
5.1381 WAVES |
13.1933 USDT |
12.5261 USDT |
13.8605 USDT |
13.8605 USDT |
| 2022-04-30 |
14.3997 USDT |
2.0082 WAVES |
14.3997 USDT |
13.7400 USDT |
15.0594 USDT |
13.7400 USDT |
| 2022-04-29 |
15.2450 USDT |
15.2582 WAVES |
15.2450 USDT |
14.4900 USDT |
16.0000 USDT |
14.4900 USDT |
| 2022-04-28 |
16.1789 USDT |
13.8432 WAVES |
16.1789 USDT |
15.4085 USDT |
16.9493 USDT |
15.5085 USDT |
| 2022-04-27 |
15.8942 USDT |
22.8042 WAVES |
15.8942 USDT |
15.0200 USDT |
16.7684 USDT |
16.7684 USDT |
| 2022-04-26 |
16.7983 USDT |
16.9866 WAVES |
16.7983 USDT |
15.4000 USDT |
18.1965 USDT |
15.4000 USDT |
| 2022-04-25 |
17.0730 USDT |
39.9630 WAVES |
17.0730 USDT |
15.7015 USDT |
18.4445 USDT |
18.4445 USDT |
| 2022-04-24 |
19.1723 USDT |
0.6036 WAVES |
19.1723 USDT |
18.4445 USDT |
19.9000 USDT |
18.4445 USDT |
| 2022-04-23 |
19.2499 USDT |
1.1539 WAVES |
19.2499 USDT |
18.5000 USDT |
19.9998 USDT |
19.1770 USDT |
| 2022-04-22 |
19.7465 USDT |
5.8083 WAVES |
19.7465 USDT |
18.9431 USDT |
20.5500 USDT |
20.0000 USDT |
| 2022-04-21 |
20.8100 USDT |
7.5002 WAVES |
20.8100 USDT |
20.2000 USDT |
21.4200 USDT |
20.3010 USDT |
| 2022-04-20 |
21.1438 USDT |
10.9719 WAVES |
21.1438 USDT |
20.4025 USDT |
21.8850 USDT |
20.4025 USDT |
| 2022-04-19 |
20.5350 USDT |
6.1243 WAVES |
20.5350 USDT |
20.0000 USDT |
21.0700 USDT |
21.0700 USDT |
| 2022-04-18 |
20.0100 USDT |
2.5074 WAVES |
20.0100 USDT |
19.0100 USDT |
21.0099 USDT |
20.2000 USDT |
| 2022-04-17 |
21.5918 USDT |
4.1466 WAVES |
21.5918 USDT |
20.8019 USDT |
22.3817 USDT |
20.8019 USDT |