Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.1000 USDT |
15.4326 WAVES |
1.1000 USDT |
1.0700 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-10-03 |
1.1025 USDT |
80.0290 WAVES |
1.1025 USDT |
1.0650 USDT |
1.1400 USDT |
1.0800 USDT |
| 2024-10-02 |
1.1325 USDT |
79.4456 WAVES |
1.1325 USDT |
1.0950 USDT |
1.1700 USDT |
1.1400 USDT |
| 2024-10-01 |
1.2000 USDT |
353.4110 WAVES |
1.2000 USDT |
1.1200 USDT |
1.2800 USDT |
1.1470 USDT |
| 2024-09-30 |
1.2586 USDT |
37.7061 WAVES |
1.2586 USDT |
1.2301 USDT |
1.2870 USDT |
1.2301 USDT |
| 2024-09-29 |
1.2450 USDT |
870.6858 WAVES |
1.2450 USDT |
1.1800 USDT |
1.3100 USDT |
1.2325 USDT |
| 2024-09-28 |
1.2090 USDT |
47.1273 WAVES |
1.2090 USDT |
1.1700 USDT |
1.2480 USDT |
1.1950 USDT |
| 2024-09-27 |
1.2178 USDT |
36.2885 WAVES |
1.2178 USDT |
1.1875 USDT |
1.2480 USDT |
1.1900 USDT |
| 2024-09-26 |
1.1500 USDT |
303.0404 WAVES |
1.1500 USDT |
1.1300 USDT |
1.1700 USDT |
1.1600 USDT |
| 2024-09-25 |
1.1310 USDT |
133.5251 WAVES |
1.1310 USDT |
1.1150 USDT |
1.1470 USDT |
1.1399 USDT |
| 2024-09-24 |
1.1264 USDT |
21.3204 WAVES |
1.1264 USDT |
1.1150 USDT |
1.1378 USDT |
1.1350 USDT |
| 2024-09-23 |
1.1239 USDT |
840.2292 WAVES |
1.1239 USDT |
1.1100 USDT |
1.1378 USDT |
1.1378 USDT |
| 2024-09-22 |
1.1413 USDT |
169.0933 WAVES |
1.1413 USDT |
1.1125 USDT |
1.1700 USDT |
1.1340 USDT |
| 2024-09-21 |
1.1213 USDT |
395.2362 WAVES |
1.1213 USDT |
1.0800 USDT |
1.1625 USDT |
1.1271 USDT |
| 2024-09-20 |
1.0775 USDT |
257.6828 WAVES |
1.0775 USDT |
1.0600 USDT |
1.0950 USDT |
1.0800 USDT |
| 2024-09-19 |
1.0450 USDT |
44.9598 WAVES |
1.0450 USDT |
1.0100 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-09-18 |
1.0513 USDT |
123.2961 WAVES |
1.0513 USDT |
1.0225 USDT |
1.0800 USDT |
1.0225 USDT |
| 2024-09-17 |
1.0550 USDT |
81.5965 WAVES |
1.0550 USDT |
1.0300 USDT |
1.0800 USDT |
1.0400 USDT |
| 2024-09-16 |
1.0438 USDT |
34.3347 WAVES |
1.0438 USDT |
1.0275 USDT |
1.0600 USDT |
1.0275 USDT |
| 2024-09-15 |
1.0650 USDT |
90.9008 WAVES |
1.0650 USDT |
1.0500 USDT |
1.0800 USDT |
1.0600 USDT |
| 2024-09-14 |
1.0450 USDT |
225.9662 WAVES |
1.0450 USDT |
1.0300 USDT |
1.0600 USDT |
1.0500 USDT |
| 2024-09-13 |
1.0413 USDT |
223.4901 WAVES |
1.0413 USDT |
1.0225 USDT |
1.0600 USDT |
1.0580 USDT |
| 2024-09-12 |
1.0275 USDT |
10.4242 WAVES |
1.0275 USDT |
1.0150 USDT |
1.0400 USDT |
1.0380 USDT |
| 2024-09-11 |
1.0250 USDT |
51.4290 WAVES |
1.0250 USDT |
1.0100 USDT |
1.0400 USDT |
1.0150 USDT |
| 2024-09-10 |
1.0213 USDT |
110.4334 WAVES |
1.0213 USDT |
1.0025 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-09-09 |
0.9925 USDT |
42.4748 WAVES |
0.9925 USDT |
0.9650 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-09-07 |
0.9575 USDT |
498.3209 WAVES |
0.9575 USDT |
0.9350 USDT |
0.9800 USDT |
0.9700 USDT |
| 2024-09-06 |
0.9990 USDT |
69.7906 WAVES |
0.9990 USDT |
0.9550 USDT |
1.0430 USDT |
0.9800 USDT |
| 2024-09-05 |
1.0065 USDT |
95.6000 WAVES |
1.0065 USDT |
0.9700 USDT |
1.0430 USDT |
0.9700 USDT |
| 2024-09-04 |
0.9788 USDT |
550.1567 WAVES |
0.9788 USDT |
0.9350 USDT |
1.0225 USDT |
1.0200 USDT |
| 2024-09-03 |
1.0250 USDT |
80.2961 WAVES |
1.0250 USDT |
0.9900 USDT |
1.0600 USDT |
1.0380 USDT |
| 2024-09-02 |
1.0445 USDT |
580.1492 WAVES |
1.0445 USDT |
1.0000 USDT |
1.0890 USDT |
1.0300 USDT |
| 2024-09-01 |
1.0470 USDT |
510.0721 WAVES |
1.0470 USDT |
1.0050 USDT |
1.0890 USDT |
1.0225 USDT |
| 2024-08-30 |
1.0900 USDT |
474.1435 WAVES |
1.0900 USDT |
1.0500 USDT |
1.1300 USDT |
1.0550 USDT |
| 2024-08-29 |
1.1000 USDT |
11.5881 WAVES |
1.1000 USDT |
1.0600 USDT |
1.1400 USDT |
1.1200 USDT |
| 2024-08-28 |
1.1175 USDT |
34.0603 WAVES |
1.1175 USDT |
1.0875 USDT |
1.1475 USDT |
1.1300 USDT |
| 2024-08-27 |
1.1588 USDT |
1.2611 WAVES |
1.1588 USDT |
1.1425 USDT |
1.1750 USDT |
1.1425 USDT |
| 2024-08-26 |
1.1563 USDT |
31.5606 WAVES |
1.1563 USDT |
1.1350 USDT |
1.1775 USDT |
1.1575 USDT |
| 2024-08-25 |
1.1431 USDT |
48.7071 WAVES |
1.1431 USDT |
1.1221 USDT |
1.1640 USDT |
1.1350 USDT |
| 2024-08-24 |
1.1475 USDT |
117.8307 WAVES |
1.1475 USDT |
1.1150 USDT |
1.1800 USDT |
1.1600 USDT |
| 2024-08-23 |
1.1175 USDT |
28.9097 WAVES |
1.1175 USDT |
1.0850 USDT |
1.1500 USDT |
1.1150 USDT |
| 2024-08-22 |
1.0900 USDT |
48.1957 WAVES |
1.0900 USDT |
1.0600 USDT |
1.1200 USDT |
1.0850 USDT |
| 2024-08-21 |
1.0775 USDT |
90.9523 WAVES |
1.0775 USDT |
1.0600 USDT |
1.0950 USDT |
1.0950 USDT |
| 2024-08-20 |
1.0950 USDT |
88.1808 WAVES |
1.0950 USDT |
1.0700 USDT |
1.1200 USDT |
1.1000 USDT |
| 2024-08-19 |
1.0925 USDT |
147.7701 WAVES |
1.0925 USDT |
1.0700 USDT |
1.1150 USDT |
1.0875 USDT |
| 2024-08-18 |
1.0950 USDT |
249.3906 WAVES |
1.0950 USDT |
1.0750 USDT |
1.1150 USDT |
1.1150 USDT |
| 2024-08-17 |
1.0875 USDT |
56.9924 WAVES |
1.0875 USDT |
1.0600 USDT |
1.1150 USDT |
1.1070 USDT |
| 2024-08-16 |
1.1050 USDT |
112.8057 WAVES |
1.1050 USDT |
1.0700 USDT |
1.1400 USDT |
1.1150 USDT |
| 2024-08-15 |
1.1075 USDT |
53.5436 WAVES |
1.1075 USDT |
1.0900 USDT |
1.1250 USDT |
1.1249 USDT |
| 2024-08-14 |
1.1250 USDT |
262.1854 WAVES |
1.1250 USDT |
1.1000 USDT |
1.1500 USDT |
1.1249 USDT |