Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
21.8237 USDT |
3.4031 WAVES |
21.8237 USDT |
20.9475 USDT |
22.7000 USDT |
21.0000 USDT |
| 2022-04-15 |
21.6926 USDT |
1.3501 WAVES |
21.6926 USDT |
20.8951 USDT |
22.4900 USDT |
22.4900 USDT |
| 2022-04-14 |
21.9476 USDT |
7.8460 WAVES |
21.9476 USDT |
20.8951 USDT |
23.0000 USDT |
20.8951 USDT |
| 2022-04-13 |
19.5418 USDT |
2.4392 WAVES |
19.5418 USDT |
15.6980 USDT |
23.3855 USDT |
21.5000 USDT |
| 2022-04-12 |
23.0023 USDT |
3.9667 WAVES |
23.0023 USDT |
22.0050 USDT |
23.9997 USDT |
22.9270 USDT |
| 2022-04-11 |
22.3310 USDT |
2.4634 WAVES |
22.3310 USDT |
21.5020 USDT |
23.1600 USDT |
22.0050 USDT |
| 2022-04-10 |
24.5782 USDT |
41.5253 WAVES |
24.5782 USDT |
23.1568 USDT |
25.9996 USDT |
25.9995 USDT |
| 2022-04-09 |
26.0666 USDT |
11.2002 WAVES |
26.0666 USDT |
22.3428 USDT |
29.7903 USDT |
25.0000 USDT |
| 2022-04-08 |
28.8208 USDT |
89.3597 WAVES |
28.8208 USDT |
26.9516 USDT |
30.6900 USDT |
26.9516 USDT |
| 2022-04-07 |
29.0632 USDT |
13.2477 WAVES |
29.0632 USDT |
27.4363 USDT |
30.6900 USDT |
28.5000 USDT |
| 2022-04-06 |
30.0780 USDT |
12.5505 WAVES |
30.0780 USDT |
27.4638 USDT |
32.6922 USDT |
29.7903 USDT |
| 2022-04-05 |
34.9929 USDT |
28.0406 WAVES |
34.9929 USDT |
31.0020 USDT |
38.9839 USDT |
32.6922 USDT |
| 2022-04-04 |
41.7892 USDT |
23.8300 WAVES |
41.7892 USDT |
35.0000 USDT |
48.5783 USDT |
38.9839 USDT |
| 2022-04-03 |
50.4992 USDT |
7.2212 WAVES |
50.4992 USDT |
47.0010 USDT |
53.9973 USDT |
47.0010 USDT |
| 2022-04-02 |
50.7052 USDT |
10.0922 WAVES |
50.7052 USDT |
47.0027 USDT |
54.4077 USDT |
51.5000 USDT |
| 2022-04-01 |
56.5000 USDT |
0.1592 WAVES |
56.5000 USDT |
52.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2022-03-31 |
53.0005 USDT |
34.5551 WAVES |
53.0005 USDT |
45.0010 USDT |
61.0000 USDT |
57.5905 USDT |
| 2022-03-30 |
51.4270 USDT |
21.5105 WAVES |
51.4270 USDT |
45.0010 USDT |
57.8531 USDT |
45.0010 USDT |
| 2022-03-29 |
46.3602 USDT |
94.7699 WAVES |
46.3602 USDT |
40.0003 USDT |
52.7200 USDT |
52.0402 USDT |
| 2022-03-28 |
34.5301 USDT |
67.2567 WAVES |
34.5301 USDT |
30.5601 USDT |
38.5000 USDT |
36.4687 USDT |
| 2022-03-27 |
31.4119 USDT |
6.0803 WAVES |
31.4119 USDT |
29.8242 USDT |
32.9997 USDT |
29.8242 USDT |
| 2022-03-26 |
31.4117 USDT |
7.3727 WAVES |
31.4117 USDT |
29.8233 USDT |
33.0000 USDT |
32.3000 USDT |
| 2022-03-25 |
30.4167 USDT |
3.6283 WAVES |
30.4167 USDT |
29.7933 USDT |
31.0400 USDT |
29.8231 USDT |
| 2022-03-24 |
31.1545 USDT |
21.7949 WAVES |
31.1545 USDT |
29.8231 USDT |
32.4859 USDT |
31.0400 USDT |
| 2022-03-23 |
32.3859 USDT |
10.0984 WAVES |
32.3859 USDT |
29.8300 USDT |
34.9418 USDT |
29.8300 USDT |
| 2022-03-22 |
32.3887 USDT |
17.8179 WAVES |
32.3887 USDT |
29.8231 USDT |
34.9542 USDT |
32.3010 USDT |
| 2022-03-21 |
31.8476 USDT |
11.5462 WAVES |
31.8476 USDT |
29.8231 USDT |
33.8721 USDT |
29.8231 USDT |
| 2022-03-20 |
32.1795 USDT |
7.0631 WAVES |
32.1795 USDT |
30.4800 USDT |
33.8791 USDT |
32.5000 USDT |
| 2022-03-19 |
32.4529 USDT |
10.8123 WAVES |
32.4529 USDT |
31.0160 USDT |
33.8898 USDT |
33.8884 USDT |
| 2022-03-18 |
29.1634 USDT |
12.3191 WAVES |
29.1634 USDT |
27.3268 USDT |
31.0000 USDT |
31.0000 USDT |
| 2022-03-17 |
27.9634 USDT |
1.3656 WAVES |
27.9634 USDT |
27.3268 USDT |
28.6000 USDT |
28.6000 USDT |
| 2022-03-16 |
28.7308 USDT |
112.4009 WAVES |
28.7308 USDT |
27.3967 USDT |
30.0649 USDT |
27.4934 USDT |
| 2022-03-15 |
25.3500 USDT |
0.3322 WAVES |
25.3500 USDT |
24.3000 USDT |
26.4000 USDT |
25.9000 USDT |
| 2022-03-14 |
25.2993 USDT |
1.5960 WAVES |
25.2993 USDT |
24.0000 USDT |
26.5985 USDT |
25.9000 USDT |
| 2022-03-13 |
27.6449 USDT |
13.8961 WAVES |
27.6449 USDT |
26.0997 USDT |
29.1900 USDT |
28.5133 USDT |
| 2022-03-12 |
25.6984 USDT |
10.0462 WAVES |
25.6984 USDT |
24.0001 USDT |
27.3967 USDT |
26.8000 USDT |
| 2022-03-11 |
25.9002 USDT |
11.8438 WAVES |
25.9002 USDT |
24.0004 USDT |
27.7999 USDT |
24.0004 USDT |
| 2022-03-10 |
27.5729 USDT |
72.3008 WAVES |
27.5729 USDT |
25.1000 USDT |
30.0458 USDT |
26.1000 USDT |
| 2022-03-09 |
24.5000 USDT |
119.7607 WAVES |
24.5000 USDT |
21.0000 USDT |
27.9999 USDT |
27.9999 USDT |
| 2022-03-08 |
21.9752 USDT |
87.4708 WAVES |
21.9752 USDT |
20.1960 USDT |
23.7544 USDT |
23.0000 USDT |
| 2022-03-07 |
19.3391 USDT |
240.5077 WAVES |
19.3391 USDT |
16.7782 USDT |
21.9000 USDT |
21.8000 USDT |
| 2022-03-06 |
17.7011 USDT |
218.6867 WAVES |
17.7011 USDT |
16.5001 USDT |
18.9021 USDT |
16.5079 USDT |
| 2022-03-05 |
17.7011 USDT |
2.2293 WAVES |
17.7011 USDT |
16.5000 USDT |
18.9021 USDT |
16.5002 USDT |
| 2022-03-04 |
18.9420 USDT |
114.4060 WAVES |
18.9420 USDT |
17.4820 USDT |
20.4020 USDT |
18.6710 USDT |
| 2022-03-03 |
18.1216 USDT |
81.7649 WAVES |
18.1216 USDT |
17.3234 USDT |
18.9197 USDT |
18.3822 USDT |
| 2022-03-02 |
17.9486 USDT |
13.0505 WAVES |
17.9486 USDT |
16.7828 USDT |
19.1143 USDT |
19.1143 USDT |
| 2022-03-01 |
15.7408 USDT |
353.9548 WAVES |
15.7408 USDT |
12.2247 USDT |
19.2569 USDT |
18.7712 USDT |
| 2022-02-28 |
12.0000 USDT |
33.6202 WAVES |
12.0000 USDT |
11.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-02-27 |
11.6947 USDT |
36.8018 WAVES |
11.6947 USDT |
11.0000 USDT |
12.3894 USDT |
12.3826 USDT |
| 2022-02-26 |
11.2250 USDT |
11.7772 WAVES |
11.2250 USDT |
10.4500 USDT |
12.0000 USDT |
12.0000 USDT |