Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
9.3264 USDT |
8.7662 WAVES |
9.3264 USDT |
8.5000 USDT |
10.1527 USDT |
9.3517 USDT |
| 2022-02-24 |
9.5399 USDT |
14.9410 WAVES |
9.5399 USDT |
8.5000 USDT |
10.5798 USDT |
8.5505 USDT |
| 2022-02-23 |
9.5545 USDT |
35.4302 WAVES |
9.5545 USDT |
8.5292 USDT |
10.5799 USDT |
10.5798 USDT |
| 2022-02-22 |
8.3777 USDT |
21.3112 WAVES |
8.3777 USDT |
7.7000 USDT |
9.0554 USDT |
8.9500 USDT |
| 2022-02-21 |
9.8551 USDT |
3.9807 WAVES |
9.8551 USDT |
9.1301 USDT |
10.5800 USDT |
9.1301 USDT |
| 2022-02-20 |
9.6688 USDT |
0.1974 WAVES |
9.6688 USDT |
9.2176 USDT |
10.1201 USDT |
9.5057 USDT |
| 2022-02-19 |
9.5370 USDT |
0.6023 WAVES |
9.5370 USDT |
8.5900 USDT |
10.4840 USDT |
9.9000 USDT |
| 2022-02-18 |
9.5735 USDT |
7.3510 WAVES |
9.5735 USDT |
8.5900 USDT |
10.5570 USDT |
10.4839 USDT |
| 2022-02-17 |
10.4347 USDT |
8.8945 WAVES |
10.4347 USDT |
10.1693 USDT |
10.7000 USDT |
10.1693 USDT |
| 2022-02-16 |
10.0010 USDT |
8.5922 WAVES |
10.0010 USDT |
9.3420 USDT |
10.6600 USDT |
9.7296 USDT |
| 2022-02-15 |
9.8589 USDT |
2.4437 WAVES |
9.8589 USDT |
9.3400 USDT |
10.3777 USDT |
9.3400 USDT |
| 2022-02-14 |
9.6292 USDT |
0.4247 WAVES |
9.6292 USDT |
8.9484 USDT |
10.3100 USDT |
8.9484 USDT |
| 2022-02-13 |
9.4738 USDT |
6.8504 WAVES |
9.4738 USDT |
8.9480 USDT |
9.9995 USDT |
8.9480 USDT |
| 2022-02-12 |
9.7000 USDT |
6.1100 WAVES |
9.7000 USDT |
9.4000 USDT |
10.0000 USDT |
9.4001 USDT |
| 2022-02-11 |
10.1672 USDT |
6.4632 WAVES |
10.1672 USDT |
9.8600 USDT |
10.4744 USDT |
9.8600 USDT |
| 2022-02-10 |
11.2209 USDT |
7.9149 WAVES |
11.2209 USDT |
10.4420 USDT |
11.9998 USDT |
10.9877 USDT |
| 2022-02-09 |
11.0851 USDT |
2.5349 WAVES |
11.0851 USDT |
10.1701 USDT |
12.0000 USDT |
12.0000 USDT |
| 2022-02-08 |
10.2771 USDT |
3.9159 WAVES |
10.2771 USDT |
10.0000 USDT |
10.5541 USDT |
10.0000 USDT |
| 2022-02-07 |
10.7896 USDT |
78.4880 WAVES |
10.7896 USDT |
10.2982 USDT |
11.2810 USDT |
11.2810 USDT |
| 2022-02-06 |
9.8291 USDT |
4.4250 WAVES |
9.8291 USDT |
9.3600 USDT |
10.2982 USDT |
10.2982 USDT |
| 2022-02-05 |
9.6801 USDT |
2.7010 WAVES |
9.6801 USDT |
9.3603 USDT |
10.0000 USDT |
9.3603 USDT |
| 2022-02-04 |
7.9152 USDT |
14.3124 WAVES |
7.9152 USDT |
7.5000 USDT |
8.3303 USDT |
7.5000 USDT |
| 2022-02-03 |
8.6036 USDT |
44.8577 WAVES |
8.6036 USDT |
8.3019 USDT |
8.9053 USDT |
8.3019 USDT |
| 2022-02-02 |
9.0841 USDT |
1.9588 WAVES |
9.0841 USDT |
8.5807 USDT |
9.5874 USDT |
9.5874 USDT |
| 2022-02-01 |
8.5755 USDT |
0.0448 WAVES |
8.5755 USDT |
8.5702 USDT |
8.5807 USDT |
8.5807 USDT |
| 2022-01-31 |
8.6510 USDT |
9.3782 WAVES |
8.6510 USDT |
8.3019 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-01-30 |
9.6625 USDT |
1.1806 WAVES |
9.6625 USDT |
9.3251 USDT |
10.0000 USDT |
9.3251 USDT |
| 2022-01-29 |
8.6006 USDT |
0.0000 WAVES |
8.6006 USDT |
8.6006 USDT |
8.6006 USDT |
9.2827 USDT |
| 2022-01-28 |
9.3925 USDT |
0.5660 WAVES |
9.3925 USDT |
8.6006 USDT |
10.1844 USDT |
8.6006 USDT |
| 2022-01-27 |
9.5639 USDT |
0.1071 WAVES |
9.5639 USDT |
8.7035 USDT |
10.4242 USDT |
8.7035 USDT |
| 2022-01-26 |
10.5939 USDT |
5.6899 WAVES |
10.5939 USDT |
8.6880 USDT |
12.4999 USDT |
10.4266 USDT |
| 2022-01-25 |
8.4225 USDT |
2.4375 WAVES |
8.4225 USDT |
8.1537 USDT |
8.6912 USDT |
8.6912 USDT |
| 2022-01-24 |
8.3225 USDT |
13.5971 WAVES |
8.3225 USDT |
8.0000 USDT |
8.6449 USDT |
8.1537 USDT |
| 2022-01-23 |
9.4721 USDT |
0.3708 WAVES |
9.4721 USDT |
9.0000 USDT |
9.9442 USDT |
9.0000 USDT |
| 2022-01-22 |
9.8500 USDT |
25.8810 WAVES |
9.8500 USDT |
8.7000 USDT |
11.0000 USDT |
8.7000 USDT |
| 2022-01-21 |
12.0003 USDT |
44.8466 WAVES |
12.0003 USDT |
11.1000 USDT |
12.9006 USDT |
11.1000 USDT |
| 2022-01-20 |
13.4092 USDT |
12.7709 WAVES |
13.4092 USDT |
12.9014 USDT |
13.9170 USDT |
13.9106 USDT |
| 2022-01-19 |
13.4264 USDT |
2.2459 WAVES |
13.4264 USDT |
12.9006 USDT |
13.9522 USDT |
12.9048 USDT |
| 2022-01-18 |
13.4968 USDT |
0.4713 WAVES |
13.4968 USDT |
12.9900 USDT |
14.0036 USDT |
13.0008 USDT |
| 2022-01-17 |
14.0136 USDT |
1.5911 WAVES |
14.0136 USDT |
13.0313 USDT |
14.9959 USDT |
13.0506 USDT |
| 2022-01-16 |
14.0037 USDT |
3.1784 WAVES |
14.0037 USDT |
13.0083 USDT |
14.9992 USDT |
13.0356 USDT |
| 2022-01-15 |
14.9598 USDT |
0.0156 WAVES |
14.9598 USDT |
14.9204 USDT |
14.9993 USDT |
14.9985 USDT |
| 2022-01-14 |
14.0005 USDT |
2.5953 WAVES |
14.0005 USDT |
13.0017 USDT |
14.9993 USDT |
14.9284 USDT |
| 2022-01-13 |
14.9999 USDT |
15.0000 WAVES |
14.9999 USDT |
14.9999 USDT |
14.9999 USDT |
14.9999 USDT |
| 2022-01-12 |
14.0467 USDT |
5.1856 WAVES |
14.0467 USDT |
13.0028 USDT |
15.0905 USDT |
15.0905 USDT |
| 2022-01-11 |
13.4530 USDT |
0.9406 WAVES |
13.4530 USDT |
12.8988 USDT |
14.0072 USDT |
12.9005 USDT |
| 2022-01-10 |
13.8875 USDT |
49.5953 WAVES |
13.8875 USDT |
12.8988 USDT |
14.8761 USDT |
12.8988 USDT |
| 2022-01-09 |
13.5037 USDT |
16.4801 WAVES |
13.5037 USDT |
13.0002 USDT |
14.0072 USDT |
14.0072 USDT |
| 2022-01-08 |
13.7020 USDT |
16.8857 WAVES |
13.7020 USDT |
13.4040 USDT |
14.0000 USDT |
13.4040 USDT |
| 2022-01-07 |
13.9028 USDT |
4.3785 WAVES |
13.9028 USDT |
13.4055 USDT |
14.4000 USDT |
13.4055 USDT |