Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
14.7028 USDT |
4.0740 WAVES |
14.7028 USDT |
13.4055 USDT |
16.0000 USDT |
13.4055 USDT |
| 2022-01-05 |
15.0827 USDT |
9.9335 WAVES |
15.0827 USDT |
13.4490 USDT |
16.7165 USDT |
13.4492 USDT |
| 2022-01-04 |
16.7084 USDT |
2.7926 WAVES |
16.7084 USDT |
16.7084 USDT |
16.7084 USDT |
16.7084 USDT |
| 2022-01-03 |
15.0841 USDT |
0.6969 WAVES |
15.0841 USDT |
13.4057 USDT |
16.7626 USDT |
16.7626 USDT |
| 2022-01-02 |
13.4055 USDT |
0.0999 WAVES |
13.4055 USDT |
13.4055 USDT |
13.4055 USDT |
13.4055 USDT |
| 2022-01-01 |
15.1256 USDT |
0.4119 WAVES |
15.1256 USDT |
13.4084 USDT |
16.8428 USDT |
13.4086 USDT |
| 2021-12-31 |
13.4045 USDT |
0.0027 WAVES |
13.4045 USDT |
13.4045 USDT |
13.4045 USDT |
13.4045 USDT |
| 2021-12-30 |
14.6926 USDT |
0.3450 WAVES |
14.6926 USDT |
14.0296 USDT |
15.3555 USDT |
14.0324 USDT |
| 2021-12-29 |
14.6778 USDT |
3.5325 WAVES |
14.6778 USDT |
14.0000 USDT |
15.3555 USDT |
15.3554 USDT |
| 2021-12-28 |
15.8104 USDT |
0.9927 WAVES |
15.8104 USDT |
15.0750 USDT |
16.5458 USDT |
15.0750 USDT |
| 2021-12-27 |
16.1491 USDT |
0.1349 WAVES |
16.1491 USDT |
15.4015 USDT |
16.8966 USDT |
16.8965 USDT |
| 2021-12-26 |
16.1948 USDT |
5.9079 WAVES |
16.1948 USDT |
15.4000 USDT |
16.9895 USDT |
15.4016 USDT |
| 2021-12-25 |
16.9887 USDT |
0.0534 WAVES |
16.9887 USDT |
16.9877 USDT |
16.9897 USDT |
16.9897 USDT |
| 2021-12-24 |
15.7001 USDT |
0.4908 WAVES |
15.7001 USDT |
15.4000 USDT |
16.0002 USDT |
15.4000 USDT |
| 2021-12-23 |
16.9899 USDT |
0.0000 WAVES |
16.9899 USDT |
16.9899 USDT |
16.9899 USDT |
16.9899 USDT |
| 2021-12-22 |
16.9899 USDT |
0.0000 WAVES |
16.9899 USDT |
16.9899 USDT |
16.9899 USDT |
16.9899 USDT |
| 2021-12-21 |
16.0328 USDT |
3.1953 WAVES |
16.0328 USDT |
15.0755 USDT |
16.9900 USDT |
16.9899 USDT |
| 2021-12-20 |
15.3098 USDT |
16.0435 WAVES |
15.3098 USDT |
14.4090 USDT |
16.2105 USDT |
15.0749 USDT |
| 2021-12-19 |
16.7778 USDT |
4.4625 WAVES |
16.7778 USDT |
16.7778 USDT |
16.7778 USDT |
16.7778 USDT |
| 2021-12-18 |
18.3386 USDT |
0.1086 WAVES |
18.3386 USDT |
16.7778 USDT |
19.8993 USDT |
19.8993 USDT |
| 2021-12-17 |
17.8050 USDT |
1.5880 WAVES |
17.8050 USDT |
16.7407 USDT |
18.8693 USDT |
18.8693 USDT |
| 2021-12-16 |
16.8863 USDT |
6.2971 WAVES |
16.8863 USDT |
16.2104 USDT |
17.5621 USDT |
17.5621 USDT |
| 2021-12-15 |
15.6722 USDT |
0.0024 WAVES |
15.6722 USDT |
15.4443 USDT |
15.9000 USDT |
15.9000 USDT |
| 2021-12-14 |
14.7278 USDT |
5.2488 WAVES |
14.7278 USDT |
14.0114 USDT |
15.4441 USDT |
14.0114 USDT |
| 2021-12-13 |
16.7062 USDT |
4.8166 WAVES |
16.7062 USDT |
15.6500 USDT |
17.7623 USDT |
15.6500 USDT |
| 2021-12-12 |
17.7500 USDT |
4.3143 WAVES |
17.7500 USDT |
15.7400 USDT |
19.7600 USDT |
15.7501 USDT |
| 2021-12-11 |
17.7550 USDT |
10.3812 WAVES |
17.7550 USDT |
15.7500 USDT |
19.7600 USDT |
15.7500 USDT |
| 2021-12-10 |
18.0521 USDT |
9.2259 WAVES |
18.0521 USDT |
15.9112 USDT |
20.1930 USDT |
15.9112 USDT |
| 2021-12-09 |
17.8767 USDT |
0.1826 WAVES |
17.8767 USDT |
17.8765 USDT |
17.8768 USDT |
17.8768 USDT |
| 2021-12-08 |
19.0200 USDT |
0.1989 WAVES |
19.0200 USDT |
17.8468 USDT |
20.1931 USDT |
17.8765 USDT |
| 2021-12-07 |
19.1750 USDT |
0.8233 WAVES |
19.1750 USDT |
18.1549 USDT |
20.1950 USDT |
19.3665 USDT |
| 2021-12-06 |
18.5551 USDT |
10.4090 WAVES |
18.5551 USDT |
16.1003 USDT |
21.0099 USDT |
16.1026 USDT |
| 2021-12-05 |
18.1950 USDT |
2.0402 WAVES |
18.1950 USDT |
16.1001 USDT |
20.2899 USDT |
19.3900 USDT |
| 2021-12-04 |
18.3900 USDT |
1.8974 WAVES |
18.3900 USDT |
15.7700 USDT |
21.0099 USDT |
16.0000 USDT |
| 2021-12-03 |
21.3959 USDT |
0.8939 WAVES |
21.3959 USDT |
20.8019 USDT |
21.9899 USDT |
20.8019 USDT |
| 2021-12-02 |
22.3270 USDT |
37.1091 WAVES |
22.3270 USDT |
21.5019 USDT |
23.1521 USDT |
21.5019 USDT |
| 2021-12-01 |
21.4457 USDT |
2.3480 WAVES |
21.4457 USDT |
20.4013 USDT |
22.4900 USDT |
21.5000 USDT |
| 2021-11-30 |
21.6454 USDT |
3.1544 WAVES |
21.6454 USDT |
20.8019 USDT |
22.4890 USDT |
20.8019 USDT |
| 2021-11-29 |
20.1063 USDT |
40.6242 WAVES |
20.1063 USDT |
19.2028 USDT |
21.0098 USDT |
21.0098 USDT |
| 2021-11-28 |
19.5478 USDT |
15.7585 WAVES |
19.5478 USDT |
18.0857 USDT |
21.0099 USDT |
20.8019 USDT |
| 2021-11-27 |
19.0707 USDT |
0.0000 WAVES |
19.0707 USDT |
19.0707 USDT |
19.0707 USDT |
19.0707 USDT |
| 2021-11-26 |
20.0403 USDT |
26.4366 WAVES |
20.0403 USDT |
19.0707 USDT |
21.0099 USDT |
19.0707 USDT |
| 2021-11-25 |
21.4700 USDT |
0.0000 WAVES |
21.4700 USDT |
21.4700 USDT |
21.4700 USDT |
21.4700 USDT |
| 2021-11-24 |
21.4700 USDT |
0.0000 WAVES |
21.4700 USDT |
21.4700 USDT |
21.4700 USDT |
21.4700 USDT |
| 2021-11-23 |
20.2000 USDT |
1.6489 WAVES |
20.2000 USDT |
18.5000 USDT |
21.9000 USDT |
21.4700 USDT |
| 2021-11-22 |
21.0100 USDT |
0.6251 WAVES |
21.0100 USDT |
20.0200 USDT |
22.0000 USDT |
20.0200 USDT |
| 2021-11-21 |
21.7500 USDT |
1.5874 WAVES |
21.7500 USDT |
21.0001 USDT |
22.5000 USDT |
21.0001 USDT |
| 2021-11-20 |
22.0000 USDT |
0.0989 WAVES |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2021-11-19 |
21.4885 USDT |
1.9469 WAVES |
21.4885 USDT |
20.4770 USDT |
22.5000 USDT |
22.0000 USDT |
| 2021-11-18 |
22.2853 USDT |
2.6191 WAVES |
22.2853 USDT |
20.1906 USDT |
24.3800 USDT |
22.3554 USDT |