Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
22.3931 USDT |
1.6864 WAVES |
22.3931 USDT |
22.2049 USDT |
22.5813 USDT |
22.2049 USDT |
| 2021-11-16 |
21.8226 USDT |
57.7160 WAVES |
21.8226 USDT |
20.4452 USDT |
23.2000 USDT |
22.9156 USDT |
| 2021-11-15 |
24.3926 USDT |
0.0000 WAVES |
24.3926 USDT |
24.3926 USDT |
24.3926 USDT |
24.3926 USDT |
| 2021-11-14 |
23.0341 USDT |
4.1826 WAVES |
23.0341 USDT |
22.9157 USDT |
23.1525 USDT |
22.9157 USDT |
| 2021-11-13 |
23.1525 USDT |
3.2022 WAVES |
23.1525 USDT |
23.1525 USDT |
23.1525 USDT |
23.1525 USDT |
| 2021-11-12 |
23.8764 USDT |
0.1587 WAVES |
23.8764 USDT |
23.1529 USDT |
24.6000 USDT |
23.1529 USDT |
| 2021-11-11 |
25.1961 USDT |
7.3398 WAVES |
25.1961 USDT |
24.2424 USDT |
26.1498 USDT |
26.1498 USDT |
| 2021-11-10 |
25.5729 USDT |
26.5836 WAVES |
25.5729 USDT |
25.2458 USDT |
25.9000 USDT |
25.2458 USDT |
| 2021-11-09 |
25.2250 USDT |
10.2382 WAVES |
25.2250 USDT |
24.3000 USDT |
26.1500 USDT |
26.1500 USDT |
| 2021-11-08 |
25.2239 USDT |
14.7122 WAVES |
25.2239 USDT |
24.2981 USDT |
26.1497 USDT |
24.2994 USDT |
| 2021-11-07 |
24.8944 USDT |
9.6425 WAVES |
24.8944 USDT |
24.8889 USDT |
24.9000 USDT |
24.8889 USDT |
| 2021-11-06 |
25.0674 USDT |
16.5234 WAVES |
25.0674 USDT |
24.8889 USDT |
25.2458 USDT |
24.9000 USDT |
| 2021-11-05 |
25.5979 USDT |
1.6580 WAVES |
25.5979 USDT |
25.0458 USDT |
26.1500 USDT |
25.2000 USDT |
| 2021-11-04 |
25.8250 USDT |
19.1997 WAVES |
25.8250 USDT |
25.5000 USDT |
26.1500 USDT |
25.5000 USDT |
| 2021-11-03 |
26.1889 USDT |
9.3737 WAVES |
26.1889 USDT |
25.7778 USDT |
26.6000 USDT |
26.6000 USDT |
| 2021-11-02 |
27.3134 USDT |
19.1826 WAVES |
27.3134 USDT |
25.7778 USDT |
28.8490 USDT |
28.0277 USDT |
| 2021-11-01 |
26.7500 USDT |
7.5923 WAVES |
26.7500 USDT |
26.0000 USDT |
27.5000 USDT |
26.0000 USDT |
| 2021-10-31 |
26.4939 USDT |
13.4280 WAVES |
26.4939 USDT |
26.1777 USDT |
26.8100 USDT |
26.5000 USDT |
| 2021-10-30 |
27.6276 USDT |
6.5704 WAVES |
27.6276 USDT |
26.7778 USDT |
28.4775 USDT |
26.7778 USDT |
| 2021-10-29 |
28.1086 USDT |
2.1081 WAVES |
28.1086 USDT |
27.2173 USDT |
29.0000 USDT |
28.5800 USDT |
| 2021-10-28 |
28.5317 USDT |
4.3008 WAVES |
28.5317 USDT |
27.8358 USDT |
29.2276 USDT |
27.9500 USDT |
| 2021-10-27 |
27.9856 USDT |
66.5038 WAVES |
27.9856 USDT |
26.1810 USDT |
29.7903 USDT |
29.7903 USDT |
| 2021-10-26 |
27.8997 USDT |
7.6262 WAVES |
27.8997 USDT |
27.2173 USDT |
28.5822 USDT |
28.5781 USDT |
| 2021-10-25 |
27.7911 USDT |
0.2312 WAVES |
27.7911 USDT |
27.0821 USDT |
28.5000 USDT |
27.2173 USDT |
| 2021-10-24 |
27.8586 USDT |
4.9186 WAVES |
27.8586 USDT |
27.2173 USDT |
28.5000 USDT |
27.2173 USDT |
| 2021-10-23 |
27.2173 USDT |
0.0000 WAVES |
27.2173 USDT |
27.2173 USDT |
27.2173 USDT |
27.2173 USDT |
| 2021-10-22 |
27.6878 USDT |
10.2254 WAVES |
27.6878 USDT |
27.2256 USDT |
28.1500 USDT |
27.2256 USDT |
| 2021-10-21 |
28.7338 USDT |
9.1117 WAVES |
28.7338 USDT |
28.6000 USDT |
28.8676 USDT |
28.6000 USDT |
| 2021-10-20 |
29.0350 USDT |
0.4295 WAVES |
29.0350 USDT |
28.0241 USDT |
30.0458 USDT |
28.6600 USDT |
| 2021-10-19 |
28.5666 USDT |
6.4486 WAVES |
28.5666 USDT |
27.8358 USDT |
29.2974 USDT |
28.0241 USDT |
| 2021-10-18 |
28.5987 USDT |
0.6331 WAVES |
28.5987 USDT |
27.9000 USDT |
29.2974 USDT |
27.9000 USDT |
| 2021-10-17 |
31.1617 USDT |
510.6966 WAVES |
31.1617 USDT |
26.2000 USDT |
36.1235 USDT |
29.2974 USDT |
| 2021-10-16 |
29.0000 USDT |
5.4817 WAVES |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2021-10-15 |
31.6550 USDT |
3.4593 WAVES |
31.6550 USDT |
30.3100 USDT |
33.0000 USDT |
30.3100 USDT |
| 2021-10-14 |
32.1747 USDT |
8.5287 WAVES |
32.1747 USDT |
30.6173 USDT |
33.7321 USDT |
32.9900 USDT |
| 2021-10-13 |
30.1950 USDT |
13.7950 WAVES |
30.1950 USDT |
28.4000 USDT |
31.9900 USDT |
31.9900 USDT |
| 2021-10-12 |
28.5950 USDT |
12.1946 WAVES |
28.5950 USDT |
26.1900 USDT |
31.0000 USDT |
28.6000 USDT |
| 2021-10-11 |
26.1908 USDT |
0.0080 WAVES |
26.1908 USDT |
26.1900 USDT |
26.1915 USDT |
26.1900 USDT |
| 2021-10-10 |
27.8977 USDT |
2.7098 WAVES |
27.8977 USDT |
27.2173 USDT |
28.5781 USDT |
27.2173 USDT |
| 2021-10-09 |
27.9891 USDT |
4.5293 WAVES |
27.9891 USDT |
27.4000 USDT |
28.5781 USDT |
28.5781 USDT |
| 2021-10-08 |
27.3841 USDT |
1.0559 WAVES |
27.3841 USDT |
26.1900 USDT |
28.5781 USDT |
26.1900 USDT |
| 2021-10-07 |
27.2230 USDT |
5.2375 WAVES |
27.2230 USDT |
26.1810 USDT |
28.2650 USDT |
28.2650 USDT |
| 2021-10-06 |
26.6648 USDT |
4.4796 WAVES |
26.6648 USDT |
25.8395 USDT |
27.4900 USDT |
27.4900 USDT |
| 2021-10-05 |
27.7384 USDT |
0.3887 WAVES |
27.7384 USDT |
27.2117 USDT |
28.2650 USDT |
28.2650 USDT |
| 2021-10-04 |
26.5834 USDT |
1.1395 WAVES |
26.5834 USDT |
25.6768 USDT |
27.4900 USDT |
25.6768 USDT |
| 2021-10-03 |
27.7391 USDT |
4.9343 WAVES |
27.7391 USDT |
26.9000 USDT |
28.5781 USDT |
26.9000 USDT |
| 2021-10-02 |
26.1885 USDT |
0.9698 WAVES |
26.1885 USDT |
25.8970 USDT |
26.4800 USDT |
26.2234 USDT |
| 2021-10-01 |
24.9733 USDT |
1.0761 WAVES |
24.9733 USDT |
24.3188 USDT |
25.6277 USDT |
25.6277 USDT |
| 2021-09-30 |
23.8691 USDT |
0.0000 WAVES |
23.8691 USDT |
23.8691 USDT |
23.8691 USDT |
23.8691 USDT |
| 2021-09-29 |
23.8691 USDT |
0.0000 WAVES |
23.8691 USDT |
23.8691 USDT |
23.8691 USDT |
23.8691 USDT |