Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
27.2500 USDT |
12.3521 WAVES |
27.2500 USDT |
23.5000 USDT |
31.0000 USDT |
23.5000 USDT |
| 2021-09-19 |
28.9408 USDT |
11.9119 WAVES |
28.9408 USDT |
27.8358 USDT |
30.0458 USDT |
27.8358 USDT |
| 2021-09-18 |
29.3229 USDT |
0.0914 WAVES |
29.3229 USDT |
28.6000 USDT |
30.0458 USDT |
28.6000 USDT |
| 2021-09-17 |
30.3158 USDT |
0.9405 WAVES |
30.3158 USDT |
29.6317 USDT |
31.0000 USDT |
29.6317 USDT |
| 2021-09-16 |
31.7970 USDT |
10.7957 WAVES |
31.7970 USDT |
29.7000 USDT |
33.8941 USDT |
30.7072 USDT |
| 2021-09-15 |
31.1750 USDT |
7.1443 WAVES |
31.1750 USDT |
29.7000 USDT |
32.6500 USDT |
29.7000 USDT |
| 2021-09-14 |
30.5055 USDT |
0.1222 WAVES |
30.5055 USDT |
30.0111 USDT |
31.0000 USDT |
31.0000 USDT |
| 2021-09-13 |
30.5826 USDT |
4.5565 WAVES |
30.5826 USDT |
28.7542 USDT |
32.4111 USDT |
28.7542 USDT |
| 2021-09-12 |
30.8993 USDT |
3.0139 WAVES |
30.8993 USDT |
29.3874 USDT |
32.4111 USDT |
32.4111 USDT |
| 2021-09-11 |
31.2674 USDT |
19.5409 WAVES |
31.2674 USDT |
29.9087 USDT |
32.6261 USDT |
31.0545 USDT |
| 2021-09-10 |
29.3995 USDT |
16.6334 WAVES |
29.3995 USDT |
28.2500 USDT |
30.5490 USDT |
28.2500 USDT |
| 2021-09-09 |
31.0549 USDT |
19.8144 WAVES |
31.0549 USDT |
27.8358 USDT |
34.2740 USDT |
29.4308 USDT |
| 2021-09-08 |
26.4377 USDT |
2.1739 WAVES |
26.4377 USDT |
24.2972 USDT |
28.5781 USDT |
27.4900 USDT |
| 2021-09-07 |
27.7345 USDT |
18.2768 WAVES |
27.7345 USDT |
23.8691 USDT |
31.6000 USDT |
26.4800 USDT |
| 2021-09-06 |
29.6903 USDT |
10.9336 WAVES |
29.6903 USDT |
28.3806 USDT |
31.0000 USDT |
28.3806 USDT |
| 2021-09-05 |
30.1500 USDT |
0.8107 WAVES |
30.1500 USDT |
29.3000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2021-09-04 |
29.3660 USDT |
0.1034 WAVES |
29.3660 USDT |
29.3660 USDT |
29.3660 USDT |
29.3660 USDT |
| 2021-09-03 |
29.7750 USDT |
11.8841 WAVES |
29.7750 USDT |
29.3000 USDT |
30.2500 USDT |
29.3898 USDT |
| 2021-09-02 |
29.2877 USDT |
7.8283 WAVES |
29.2877 USDT |
28.3296 USDT |
30.2458 USDT |
29.3000 USDT |
| 2021-09-01 |
29.0408 USDT |
3.9903 WAVES |
29.0408 USDT |
27.8358 USDT |
30.2458 USDT |
30.2458 USDT |
| 2021-08-31 |
26.7722 USDT |
1.4677 WAVES |
26.7722 USDT |
26.0545 USDT |
27.4900 USDT |
26.1810 USDT |
| 2021-08-30 |
26.4115 USDT |
248.0610 WAVES |
26.4115 USDT |
24.3230 USDT |
28.5000 USDT |
28.5000 USDT |
| 2021-08-29 |
26.0545 USDT |
0.0000 WAVES |
26.0545 USDT |
26.0545 USDT |
26.0545 USDT |
26.0545 USDT |
| 2021-08-28 |
24.8271 USDT |
0.2886 WAVES |
24.8271 USDT |
23.5998 USDT |
26.0545 USDT |
26.0545 USDT |
| 2021-08-27 |
22.7106 USDT |
0.0360 WAVES |
22.7106 USDT |
21.0200 USDT |
24.4011 USDT |
21.0200 USDT |
| 2021-08-26 |
23.6202 USDT |
1.7444 WAVES |
23.6202 USDT |
22.7819 USDT |
24.4586 USDT |
23.2660 USDT |
| 2021-08-25 |
24.6233 USDT |
0.0250 WAVES |
24.6233 USDT |
24.4460 USDT |
24.8006 USDT |
24.4586 USDT |
| 2021-08-24 |
25.1745 USDT |
0.2056 WAVES |
25.1745 USDT |
23.8691 USDT |
26.4800 USDT |
23.8691 USDT |
| 2021-08-23 |
25.6564 USDT |
0.0572 WAVES |
25.6564 USDT |
25.2428 USDT |
26.0700 USDT |
25.3100 USDT |
| 2021-08-22 |
26.3545 USDT |
5.7797 WAVES |
26.3545 USDT |
25.2190 USDT |
27.4900 USDT |
25.2190 USDT |
| 2021-08-21 |
24.4415 USDT |
12.7771 WAVES |
24.4415 USDT |
22.8285 USDT |
26.0545 USDT |
24.8200 USDT |
| 2021-08-20 |
23.3775 USDT |
26.6664 WAVES |
23.3775 USDT |
22.1279 USDT |
24.6271 USDT |
22.9537 USDT |
| 2021-08-19 |
23.0887 USDT |
0.0008 WAVES |
23.0887 USDT |
22.1279 USDT |
24.0495 USDT |
22.1804 USDT |
| 2021-08-18 |
22.9564 USDT |
1.0909 WAVES |
22.9564 USDT |
21.2852 USDT |
24.6275 USDT |
23.3759 USDT |
| 2021-08-17 |
23.6901 USDT |
3.2679 WAVES |
23.6901 USDT |
22.3176 USDT |
25.0625 USDT |
22.3176 USDT |
| 2021-08-16 |
23.7909 USDT |
5.9397 WAVES |
23.7909 USDT |
22.6474 USDT |
24.9343 USDT |
22.6474 USDT |
| 2021-08-15 |
25.7115 USDT |
2.4358 WAVES |
25.7115 USDT |
24.4230 USDT |
27.0000 USDT |
25.0000 USDT |
| 2021-08-14 |
23.7151 USDT |
16.6795 WAVES |
23.7151 USDT |
20.4302 USDT |
27.0000 USDT |
25.7500 USDT |
| 2021-08-13 |
19.7026 USDT |
24.4866 WAVES |
19.7026 USDT |
18.4051 USDT |
21.0000 USDT |
20.4805 USDT |
| 2021-08-12 |
18.6800 USDT |
3.2282 WAVES |
18.6800 USDT |
17.9100 USDT |
19.4500 USDT |
17.9100 USDT |
| 2021-08-11 |
18.2988 USDT |
21.8404 WAVES |
18.2988 USDT |
17.5976 USDT |
19.0000 USDT |
18.8000 USDT |
| 2021-08-10 |
17.1245 USDT |
0.1858 WAVES |
17.1245 USDT |
17.0617 USDT |
17.1872 USDT |
17.1872 USDT |
| 2021-08-09 |
17.1583 USDT |
5.0653 WAVES |
17.1583 USDT |
16.0590 USDT |
18.2576 USDT |
17.3333 USDT |
| 2021-08-08 |
17.9934 USDT |
22.2539 WAVES |
17.9934 USDT |
16.5100 USDT |
19.4768 USDT |
16.5100 USDT |
| 2021-08-07 |
18.0884 USDT |
8.7343 WAVES |
18.0884 USDT |
16.7000 USDT |
19.4768 USDT |
17.3333 USDT |
| 2021-08-06 |
16.3450 USDT |
11.4571 WAVES |
16.3450 USDT |
16.0300 USDT |
16.6600 USDT |
16.6600 USDT |
| 2021-08-05 |
16.0850 USDT |
11.3723 WAVES |
16.0850 USDT |
15.6700 USDT |
16.5000 USDT |
16.4400 USDT |
| 2021-08-04 |
15.7650 USDT |
1.2407 WAVES |
15.7650 USDT |
15.7242 USDT |
15.8058 USDT |
15.7242 USDT |
| 2021-08-03 |
15.7750 USDT |
0.2942 WAVES |
15.7750 USDT |
15.5500 USDT |
16.0000 USDT |
15.9502 USDT |
| 2021-08-02 |
16.6745 USDT |
2.7897 WAVES |
16.6745 USDT |
15.5600 USDT |
17.7890 USDT |
15.8192 USDT |