Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
17.1583 USDT |
5.0653 WAVES |
17.1583 USDT |
16.0590 USDT |
18.2576 USDT |
17.3333 USDT |
| 2021-08-08 |
17.9934 USDT |
22.2539 WAVES |
17.9934 USDT |
16.5100 USDT |
19.4768 USDT |
16.5100 USDT |
| 2021-08-07 |
18.0884 USDT |
8.7343 WAVES |
18.0884 USDT |
16.7000 USDT |
19.4768 USDT |
17.3333 USDT |
| 2021-08-06 |
16.3450 USDT |
11.4571 WAVES |
16.3450 USDT |
16.0300 USDT |
16.6600 USDT |
16.6600 USDT |
| 2021-08-05 |
16.0850 USDT |
11.3723 WAVES |
16.0850 USDT |
15.6700 USDT |
16.5000 USDT |
16.4400 USDT |
| 2021-08-04 |
15.7650 USDT |
1.2407 WAVES |
15.7650 USDT |
15.7242 USDT |
15.8058 USDT |
15.7242 USDT |
| 2021-08-03 |
15.7750 USDT |
0.2942 WAVES |
15.7750 USDT |
15.5500 USDT |
16.0000 USDT |
15.9502 USDT |
| 2021-08-02 |
16.6745 USDT |
2.7897 WAVES |
16.6745 USDT |
15.5600 USDT |
17.7890 USDT |
15.8192 USDT |
| 2021-08-01 |
16.3103 USDT |
0.0622 WAVES |
16.3103 USDT |
16.0100 USDT |
16.6105 USDT |
16.0100 USDT |
| 2021-07-31 |
16.0223 USDT |
7.3763 WAVES |
16.0223 USDT |
15.5600 USDT |
16.4846 USDT |
16.0000 USDT |
| 2021-07-30 |
16.2750 USDT |
11.0138 WAVES |
16.2750 USDT |
15.5600 USDT |
16.9900 USDT |
16.0000 USDT |
| 2021-07-29 |
15.5450 USDT |
1.7704 WAVES |
15.5450 USDT |
15.1001 USDT |
15.9900 USDT |
15.7642 USDT |
| 2021-07-28 |
15.8774 USDT |
24.1430 WAVES |
15.8774 USDT |
15.1443 USDT |
16.6105 USDT |
15.5500 USDT |
| 2021-07-27 |
14.9203 USDT |
29.0590 WAVES |
14.9203 USDT |
14.5000 USDT |
15.3406 USDT |
14.5646 USDT |
| 2021-07-26 |
15.5611 USDT |
5.1294 WAVES |
15.5611 USDT |
15.0749 USDT |
16.0472 USDT |
15.1748 USDT |
| 2021-07-25 |
15.1310 USDT |
2.6269 WAVES |
15.1310 USDT |
14.7619 USDT |
15.5000 USDT |
15.0924 USDT |
| 2021-07-24 |
15.1722 USDT |
10.6615 WAVES |
15.1722 USDT |
14.2973 USDT |
16.0472 USDT |
15.0000 USDT |
| 2021-07-23 |
14.0065 USDT |
1.6530 WAVES |
14.0065 USDT |
13.8192 USDT |
14.1937 USDT |
13.8192 USDT |
| 2021-07-22 |
13.6519 USDT |
1.0393 WAVES |
13.6519 USDT |
12.8038 USDT |
14.5000 USDT |
14.5000 USDT |
| 2021-07-21 |
12.3850 USDT |
0.0607 WAVES |
12.3850 USDT |
12.3274 USDT |
12.4425 USDT |
12.4425 USDT |
| 2021-07-20 |
12.1717 USDT |
6.6023 WAVES |
12.1717 USDT |
11.5300 USDT |
12.8133 USDT |
11.5300 USDT |
| 2021-07-19 |
12.8747 USDT |
0.0001 WAVES |
12.8747 USDT |
12.8747 USDT |
12.8747 USDT |
12.8747 USDT |
| 2021-07-18 |
13.2250 USDT |
0.0225 WAVES |
13.2250 USDT |
13.0000 USDT |
13.4500 USDT |
13.4500 USDT |
| 2021-07-17 |
13.1548 USDT |
15.5981 WAVES |
13.1548 USDT |
12.8095 USDT |
13.5000 USDT |
12.8095 USDT |
| 2021-07-16 |
13.4048 USDT |
3.5444 WAVES |
13.4048 USDT |
12.8095 USDT |
14.0000 USDT |
14.0000 USDT |
| 2021-07-15 |
13.7056 USDT |
1.9382 WAVES |
13.7056 USDT |
13.0000 USDT |
14.4113 USDT |
13.0000 USDT |
| 2021-07-14 |
13.6370 USDT |
0.2133 WAVES |
13.6370 USDT |
13.2500 USDT |
14.0240 USDT |
14.0240 USDT |
| 2021-07-13 |
13.9806 USDT |
2.1341 WAVES |
13.9806 USDT |
13.5500 USDT |
14.4113 USDT |
14.4113 USDT |
| 2021-07-12 |
14.0723 USDT |
0.0640 WAVES |
14.0723 USDT |
14.0608 USDT |
14.0838 USDT |
14.0608 USDT |
| 2021-07-11 |
14.2888 USDT |
0.0000 WAVES |
14.2888 USDT |
14.2888 USDT |
14.2888 USDT |
14.2888 USDT |
| 2021-07-10 |
14.8666 USDT |
34.0791 WAVES |
14.8666 USDT |
14.2888 USDT |
15.4443 USDT |
14.2888 USDT |
| 2021-07-09 |
14.9722 USDT |
12.7393 WAVES |
14.9722 USDT |
14.5000 USDT |
15.4443 USDT |
15.3403 USDT |
| 2021-07-08 |
16.3174 USDT |
3.2744 WAVES |
16.3174 USDT |
15.4697 USDT |
17.1652 USDT |
15.4697 USDT |
| 2021-07-07 |
16.2496 USDT |
1.6509 WAVES |
16.2496 USDT |
16.0756 USDT |
16.4236 USDT |
16.4057 USDT |
| 2021-07-06 |
16.1856 USDT |
3.0591 WAVES |
16.1856 USDT |
15.4823 USDT |
16.8890 USDT |
16.0547 USDT |
| 2021-07-05 |
16.1943 USDT |
1.1213 WAVES |
16.1943 USDT |
15.5600 USDT |
16.8286 USDT |
15.5600 USDT |
| 2021-07-04 |
16.7991 USDT |
4.6397 WAVES |
16.7991 USDT |
16.3445 USDT |
17.2536 USDT |
17.2536 USDT |
| 2021-07-03 |
15.9688 USDT |
2.0062 WAVES |
15.9688 USDT |
15.5177 USDT |
16.4198 USDT |
16.4198 USDT |
| 2021-07-02 |
16.1389 USDT |
0.2029 WAVES |
16.1389 USDT |
15.9120 USDT |
16.3659 USDT |
16.3659 USDT |
| 2021-07-01 |
15.5714 USDT |
20.3825 WAVES |
15.5714 USDT |
15.0749 USDT |
16.0679 USDT |
15.5433 USDT |
| 2021-06-30 |
16.1177 USDT |
1.2861 WAVES |
16.1177 USDT |
15.0749 USDT |
17.1604 USDT |
16.5100 USDT |
| 2021-06-29 |
14.8109 USDT |
2.7923 WAVES |
14.8109 USDT |
14.1318 USDT |
15.4900 USDT |
15.4900 USDT |
| 2021-06-28 |
13.8980 USDT |
2.0626 WAVES |
13.8980 USDT |
13.7720 USDT |
14.0240 USDT |
14.0240 USDT |
| 2021-06-27 |
13.3870 USDT |
3.5322 WAVES |
13.3870 USDT |
13.0019 USDT |
13.7720 USDT |
13.7720 USDT |
| 2021-06-26 |
13.1360 USDT |
0.2441 WAVES |
13.1360 USDT |
12.5000 USDT |
13.7720 USDT |
13.4500 USDT |
| 2021-06-25 |
13.5000 USDT |
1.1366 WAVES |
13.5000 USDT |
13.0000 USDT |
14.0000 USDT |
13.0000 USDT |
| 2021-06-24 |
13.0001 USDT |
0.0760 WAVES |
13.0001 USDT |
12.5002 USDT |
13.5000 USDT |
13.5000 USDT |
| 2021-06-23 |
13.2500 USDT |
14.5915 WAVES |
13.2500 USDT |
13.0000 USDT |
13.5000 USDT |
13.0000 USDT |
| 2021-06-22 |
13.3092 USDT |
33.1191 WAVES |
13.3092 USDT |
11.6184 USDT |
15.0000 USDT |
12.8639 USDT |
| 2021-06-21 |
16.1529 USDT |
25.5017 WAVES |
16.1529 USDT |
15.0000 USDT |
17.3058 USDT |
15.0000 USDT |