Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
16.8279 USDT |
0.2929 WAVES |
16.8279 USDT |
16.1558 USDT |
17.5000 USDT |
17.5000 USDT |
| 2021-06-19 |
17.0000 USDT |
0.4319 WAVES |
17.0000 USDT |
16.0000 USDT |
18.0000 USDT |
16.3809 USDT |
| 2021-06-18 |
17.0300 USDT |
1.2175 WAVES |
17.0300 USDT |
15.5600 USDT |
18.5000 USDT |
16.0000 USDT |
| 2021-06-17 |
17.7500 USDT |
24.1286 WAVES |
17.7500 USDT |
16.5000 USDT |
19.0000 USDT |
18.5000 USDT |
| 2021-06-16 |
16.8230 USDT |
3.5463 WAVES |
16.8230 USDT |
16.2461 USDT |
17.4000 USDT |
17.4000 USDT |
| 2021-06-15 |
15.7945 USDT |
3.4248 WAVES |
15.7945 USDT |
15.2407 USDT |
16.3483 USDT |
16.2461 USDT |
| 2021-06-14 |
15.2739 USDT |
1.5868 WAVES |
15.2739 USDT |
14.5578 USDT |
15.9900 USDT |
15.9900 USDT |
| 2021-06-13 |
15.0000 USDT |
0.8572 WAVES |
15.0000 USDT |
14.5000 USDT |
15.5000 USDT |
14.5578 USDT |
| 2021-06-12 |
14.2500 USDT |
9.8681 WAVES |
14.2500 USDT |
13.5000 USDT |
15.0000 USDT |
14.6490 USDT |
| 2021-06-11 |
14.5193 USDT |
1.0349 WAVES |
14.5193 USDT |
14.0386 USDT |
15.0000 USDT |
14.2603 USDT |
| 2021-06-10 |
14.2693 USDT |
0.1496 WAVES |
14.2693 USDT |
14.0386 USDT |
14.5000 USDT |
14.0608 USDT |
| 2021-06-09 |
13.8788 USDT |
1.1258 WAVES |
13.8788 USDT |
13.2576 USDT |
14.5000 USDT |
14.5000 USDT |
| 2021-06-08 |
14.3450 USDT |
2.3374 WAVES |
14.3450 USDT |
13.1900 USDT |
15.5000 USDT |
14.4139 USDT |
| 2021-06-07 |
15.7200 USDT |
2.2091 WAVES |
15.7200 USDT |
15.0000 USDT |
16.4400 USDT |
15.0000 USDT |
| 2021-06-06 |
15.4738 USDT |
9.1045 WAVES |
15.4738 USDT |
14.5000 USDT |
16.4476 USDT |
15.5000 USDT |
| 2021-06-05 |
14.3036 USDT |
9.1742 WAVES |
14.3036 USDT |
13.1893 USDT |
15.4179 USDT |
14.7998 USDT |
| 2021-06-04 |
14.5946 USDT |
74.9319 WAVES |
14.5946 USDT |
13.1893 USDT |
16.0000 USDT |
13.1893 USDT |
| 2021-06-03 |
14.8965 USDT |
6.1747 WAVES |
14.8965 USDT |
13.0161 USDT |
16.7770 USDT |
15.5000 USDT |
| 2021-06-02 |
13.8956 USDT |
1.5001 WAVES |
13.8956 USDT |
13.0561 USDT |
14.7350 USDT |
14.5923 USDT |
| 2021-06-01 |
13.4543 USDT |
3.7871 WAVES |
13.4543 USDT |
12.7104 USDT |
14.1982 USDT |
13.6665 USDT |
| 2021-05-31 |
12.8855 USDT |
5.7541 WAVES |
12.8855 USDT |
12.4658 USDT |
13.3052 USDT |
13.3052 USDT |
| 2021-05-30 |
12.7526 USDT |
40.4055 WAVES |
12.7526 USDT |
12.2000 USDT |
13.3052 USDT |
13.3052 USDT |
| 2021-05-29 |
13.6894 USDT |
7.8455 WAVES |
13.6894 USDT |
12.6438 USDT |
14.7350 USDT |
12.6438 USDT |
| 2021-05-28 |
15.3835 USDT |
94.8602 WAVES |
15.3835 USDT |
13.9900 USDT |
16.7770 USDT |
14.4156 USDT |
| 2021-05-27 |
16.1813 USDT |
1.7345 WAVES |
16.1813 USDT |
15.5856 USDT |
16.7770 USDT |
16.6215 USDT |
| 2021-05-26 |
16.0304 USDT |
5.3398 WAVES |
16.0304 USDT |
15.4030 USDT |
16.6578 USDT |
15.4030 USDT |
| 2021-05-25 |
15.6315 USDT |
2.0095 WAVES |
15.6315 USDT |
13.9987 USDT |
17.2643 USDT |
13.9987 USDT |
| 2021-05-24 |
17.0162 USDT |
9.6530 WAVES |
17.0162 USDT |
15.0325 USDT |
19.0000 USDT |
16.2900 USDT |
| 2021-05-23 |
15.1425 USDT |
10.9308 WAVES |
15.1425 USDT |
12.2600 USDT |
18.0250 USDT |
13.3052 USDT |
| 2021-05-22 |
21.0300 USDT |
12.6328 WAVES |
21.0300 USDT |
17.0600 USDT |
25.0000 USDT |
17.8700 USDT |
| 2021-05-21 |
22.0057 USDT |
22.2953 WAVES |
22.0057 USDT |
18.9980 USDT |
25.0135 USDT |
18.9980 USDT |
| 2021-05-20 |
23.4369 USDT |
5.5638 WAVES |
23.4369 USDT |
18.9980 USDT |
27.8758 USDT |
25.0135 USDT |
| 2021-05-19 |
21.6600 USDT |
65.6837 WAVES |
21.6600 USDT |
15.9100 USDT |
27.4100 USDT |
20.8874 USDT |
| 2021-05-18 |
30.4500 USDT |
2.8646 WAVES |
30.4500 USDT |
27.4000 USDT |
33.5000 USDT |
27.4100 USDT |
| 2021-05-17 |
30.1100 USDT |
28.1691 WAVES |
30.1100 USDT |
26.7500 USDT |
33.4700 USDT |
33.4700 USDT |
| 2021-05-16 |
29.9046 USDT |
19.7794 WAVES |
29.9046 USDT |
26.0000 USDT |
33.8093 USDT |
26.0000 USDT |
| 2021-05-15 |
32.7081 USDT |
10.3790 WAVES |
32.7081 USDT |
30.9162 USDT |
34.5000 USDT |
31.6240 USDT |
| 2021-05-14 |
33.0050 USDT |
3.0323 WAVES |
33.0050 USDT |
32.2000 USDT |
33.8100 USDT |
32.2000 USDT |
| 2021-05-13 |
31.7000 USDT |
26.4715 WAVES |
31.7000 USDT |
28.0000 USDT |
35.4000 USDT |
28.0000 USDT |
| 2021-05-12 |
34.4250 USDT |
166.3771 WAVES |
34.4250 USDT |
31.0000 USDT |
37.8500 USDT |
34.0000 USDT |
| 2021-05-11 |
31.6255 USDT |
89.9188 WAVES |
31.6255 USDT |
28.0010 USDT |
35.2500 USDT |
34.6740 USDT |
| 2021-05-10 |
33.8805 USDT |
21.9486 WAVES |
33.8805 USDT |
30.4860 USDT |
37.2751 USDT |
33.5500 USDT |
| 2021-05-09 |
31.3624 USDT |
7.0450 WAVES |
31.3624 USDT |
30.0079 USDT |
32.7169 USDT |
32.7169 USDT |
| 2021-05-08 |
33.1150 USDT |
96.3627 WAVES |
33.1150 USDT |
31.2300 USDT |
35.0000 USDT |
32.0000 USDT |
| 2021-05-07 |
33.2261 USDT |
20.9971 WAVES |
33.2261 USDT |
31.8000 USDT |
34.6522 USDT |
31.8000 USDT |
| 2021-05-06 |
32.5031 USDT |
59.9827 WAVES |
32.5031 USDT |
27.8063 USDT |
37.2000 USDT |
36.2000 USDT |
| 2021-05-05 |
33.0751 USDT |
36.3110 WAVES |
33.0751 USDT |
30.0000 USDT |
36.1502 USDT |
35.0289 USDT |
| 2021-05-04 |
33.3047 USDT |
159.0263 WAVES |
33.3047 USDT |
28.8393 USDT |
37.7700 USDT |
36.1710 USDT |
| 2021-05-03 |
26.1024 USDT |
76.8495 WAVES |
26.1024 USDT |
18.5065 USDT |
33.6983 USDT |
32.0098 USDT |
| 2021-05-02 |
21.5727 USDT |
122.1432 WAVES |
21.5727 USDT |
18.5000 USDT |
24.6454 USDT |
22.3984 USDT |