Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
13.8788 USDT |
1.1258 WAVES |
13.8788 USDT |
13.2576 USDT |
14.5000 USDT |
14.5000 USDT |
| 2021-06-08 |
14.3450 USDT |
2.3374 WAVES |
14.3450 USDT |
13.1900 USDT |
15.5000 USDT |
14.4139 USDT |
| 2021-06-07 |
15.7200 USDT |
2.2091 WAVES |
15.7200 USDT |
15.0000 USDT |
16.4400 USDT |
15.0000 USDT |
| 2021-06-06 |
15.4738 USDT |
9.1045 WAVES |
15.4738 USDT |
14.5000 USDT |
16.4476 USDT |
15.5000 USDT |
| 2021-06-05 |
14.3036 USDT |
9.1742 WAVES |
14.3036 USDT |
13.1893 USDT |
15.4179 USDT |
14.7998 USDT |
| 2021-06-04 |
14.5946 USDT |
74.9319 WAVES |
14.5946 USDT |
13.1893 USDT |
16.0000 USDT |
13.1893 USDT |
| 2021-06-03 |
14.8965 USDT |
6.1747 WAVES |
14.8965 USDT |
13.0161 USDT |
16.7770 USDT |
15.5000 USDT |
| 2021-06-02 |
13.8956 USDT |
1.5001 WAVES |
13.8956 USDT |
13.0561 USDT |
14.7350 USDT |
14.5923 USDT |
| 2021-06-01 |
13.4543 USDT |
3.7871 WAVES |
13.4543 USDT |
12.7104 USDT |
14.1982 USDT |
13.6665 USDT |
| 2021-05-31 |
12.8855 USDT |
5.7541 WAVES |
12.8855 USDT |
12.4658 USDT |
13.3052 USDT |
13.3052 USDT |
| 2021-05-30 |
12.7526 USDT |
40.4055 WAVES |
12.7526 USDT |
12.2000 USDT |
13.3052 USDT |
13.3052 USDT |
| 2021-05-29 |
13.6894 USDT |
7.8455 WAVES |
13.6894 USDT |
12.6438 USDT |
14.7350 USDT |
12.6438 USDT |
| 2021-05-28 |
15.3835 USDT |
94.8602 WAVES |
15.3835 USDT |
13.9900 USDT |
16.7770 USDT |
14.4156 USDT |
| 2021-05-27 |
16.1813 USDT |
1.7345 WAVES |
16.1813 USDT |
15.5856 USDT |
16.7770 USDT |
16.6215 USDT |
| 2021-05-26 |
16.0304 USDT |
5.3398 WAVES |
16.0304 USDT |
15.4030 USDT |
16.6578 USDT |
15.4030 USDT |
| 2021-05-25 |
15.6315 USDT |
2.0095 WAVES |
15.6315 USDT |
13.9987 USDT |
17.2643 USDT |
13.9987 USDT |
| 2021-05-24 |
17.0162 USDT |
9.6530 WAVES |
17.0162 USDT |
15.0325 USDT |
19.0000 USDT |
16.2900 USDT |
| 2021-05-23 |
15.1425 USDT |
10.9308 WAVES |
15.1425 USDT |
12.2600 USDT |
18.0250 USDT |
13.3052 USDT |
| 2021-05-22 |
21.0300 USDT |
12.6328 WAVES |
21.0300 USDT |
17.0600 USDT |
25.0000 USDT |
17.8700 USDT |
| 2021-05-21 |
22.0057 USDT |
22.2953 WAVES |
22.0057 USDT |
18.9980 USDT |
25.0135 USDT |
18.9980 USDT |
| 2021-05-20 |
23.4369 USDT |
5.5638 WAVES |
23.4369 USDT |
18.9980 USDT |
27.8758 USDT |
25.0135 USDT |
| 2021-05-19 |
21.6600 USDT |
65.6837 WAVES |
21.6600 USDT |
15.9100 USDT |
27.4100 USDT |
20.8874 USDT |
| 2021-05-18 |
30.4500 USDT |
2.8646 WAVES |
30.4500 USDT |
27.4000 USDT |
33.5000 USDT |
27.4100 USDT |
| 2021-05-17 |
30.1100 USDT |
28.1691 WAVES |
30.1100 USDT |
26.7500 USDT |
33.4700 USDT |
33.4700 USDT |
| 2021-05-16 |
29.9046 USDT |
19.7794 WAVES |
29.9046 USDT |
26.0000 USDT |
33.8093 USDT |
26.0000 USDT |
| 2021-05-15 |
32.7081 USDT |
10.3790 WAVES |
32.7081 USDT |
30.9162 USDT |
34.5000 USDT |
31.6240 USDT |
| 2021-05-14 |
33.0050 USDT |
3.0323 WAVES |
33.0050 USDT |
32.2000 USDT |
33.8100 USDT |
32.2000 USDT |
| 2021-05-13 |
31.7000 USDT |
26.4715 WAVES |
31.7000 USDT |
28.0000 USDT |
35.4000 USDT |
28.0000 USDT |
| 2021-05-12 |
34.4250 USDT |
166.3771 WAVES |
34.4250 USDT |
31.0000 USDT |
37.8500 USDT |
34.0000 USDT |
| 2021-05-11 |
31.6255 USDT |
89.9188 WAVES |
31.6255 USDT |
28.0010 USDT |
35.2500 USDT |
34.6740 USDT |
| 2021-05-10 |
33.8805 USDT |
21.9486 WAVES |
33.8805 USDT |
30.4860 USDT |
37.2751 USDT |
33.5500 USDT |
| 2021-05-09 |
31.3624 USDT |
7.0450 WAVES |
31.3624 USDT |
30.0079 USDT |
32.7169 USDT |
32.7169 USDT |
| 2021-05-08 |
33.1150 USDT |
96.3627 WAVES |
33.1150 USDT |
31.2300 USDT |
35.0000 USDT |
32.0000 USDT |
| 2021-05-07 |
33.2261 USDT |
20.9971 WAVES |
33.2261 USDT |
31.8000 USDT |
34.6522 USDT |
31.8000 USDT |
| 2021-05-06 |
32.5031 USDT |
59.9827 WAVES |
32.5031 USDT |
27.8063 USDT |
37.2000 USDT |
36.2000 USDT |
| 2021-05-05 |
33.0751 USDT |
36.3110 WAVES |
33.0751 USDT |
30.0000 USDT |
36.1502 USDT |
35.0289 USDT |
| 2021-05-04 |
33.3047 USDT |
159.0263 WAVES |
33.3047 USDT |
28.8393 USDT |
37.7700 USDT |
36.1710 USDT |
| 2021-05-03 |
26.1024 USDT |
76.8495 WAVES |
26.1024 USDT |
18.5065 USDT |
33.6983 USDT |
32.0098 USDT |
| 2021-05-02 |
21.5727 USDT |
122.1432 WAVES |
21.5727 USDT |
18.5000 USDT |
24.6454 USDT |
22.3984 USDT |
| 2021-05-01 |
22.7777 USDT |
11.3649 WAVES |
22.7777 USDT |
21.8867 USDT |
23.6687 USDT |
23.0000 USDT |
| 2021-04-30 |
22.4937 USDT |
36.7281 WAVES |
22.4937 USDT |
20.9874 USDT |
24.0000 USDT |
22.7105 USDT |
| 2021-04-29 |
18.6109 USDT |
19.0077 WAVES |
18.6109 USDT |
17.4615 USDT |
19.7604 USDT |
18.5050 USDT |
| 2021-04-28 |
19.4095 USDT |
44.1019 WAVES |
19.4095 USDT |
17.7056 USDT |
21.1135 USDT |
19.3335 USDT |
| 2021-04-27 |
19.0558 USDT |
289.1732 WAVES |
19.0558 USDT |
16.9115 USDT |
21.2000 USDT |
21.0000 USDT |
| 2021-04-26 |
13.2176 USDT |
52.3929 WAVES |
13.2176 USDT |
12.4528 USDT |
13.9824 USDT |
13.9824 USDT |
| 2021-04-25 |
13.4117 USDT |
15.1388 WAVES |
13.4117 USDT |
12.7492 USDT |
14.0742 USDT |
13.0600 USDT |
| 2021-04-24 |
14.5085 USDT |
1.7064 WAVES |
14.5085 USDT |
13.2492 USDT |
15.7678 USDT |
13.3062 USDT |
| 2021-04-23 |
13.6339 USDT |
21.9946 WAVES |
13.6339 USDT |
11.5000 USDT |
15.7678 USDT |
15.7678 USDT |
| 2021-04-22 |
14.6853 USDT |
0.3443 WAVES |
14.6853 USDT |
13.9226 USDT |
15.4480 USDT |
14.4716 USDT |
| 2021-04-21 |
14.4811 USDT |
30.3271 WAVES |
14.4811 USDT |
13.1279 USDT |
15.8342 USDT |
15.8342 USDT |