Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
22.7777 USDT |
11.3649 WAVES |
22.7777 USDT |
21.8867 USDT |
23.6687 USDT |
23.0000 USDT |
| 2021-04-30 |
22.4937 USDT |
36.7281 WAVES |
22.4937 USDT |
20.9874 USDT |
24.0000 USDT |
22.7105 USDT |
| 2021-04-29 |
18.6109 USDT |
19.0077 WAVES |
18.6109 USDT |
17.4615 USDT |
19.7604 USDT |
18.5050 USDT |
| 2021-04-28 |
19.4095 USDT |
44.1019 WAVES |
19.4095 USDT |
17.7056 USDT |
21.1135 USDT |
19.3335 USDT |
| 2021-04-27 |
19.0558 USDT |
289.1732 WAVES |
19.0558 USDT |
16.9115 USDT |
21.2000 USDT |
21.0000 USDT |
| 2021-04-26 |
13.2176 USDT |
52.3929 WAVES |
13.2176 USDT |
12.4528 USDT |
13.9824 USDT |
13.9824 USDT |
| 2021-04-25 |
13.4117 USDT |
15.1388 WAVES |
13.4117 USDT |
12.7492 USDT |
14.0742 USDT |
13.0600 USDT |
| 2021-04-24 |
14.5085 USDT |
1.7064 WAVES |
14.5085 USDT |
13.2492 USDT |
15.7678 USDT |
13.3062 USDT |
| 2021-04-23 |
13.6339 USDT |
21.9946 WAVES |
13.6339 USDT |
11.5000 USDT |
15.7678 USDT |
15.7678 USDT |
| 2021-04-22 |
14.6853 USDT |
0.3443 WAVES |
14.6853 USDT |
13.9226 USDT |
15.4480 USDT |
14.4716 USDT |
| 2021-04-21 |
14.4811 USDT |
30.3271 WAVES |
14.4811 USDT |
13.1279 USDT |
15.8342 USDT |
15.8342 USDT |
| 2021-04-20 |
12.7685 USDT |
32.9964 WAVES |
12.7685 USDT |
11.5200 USDT |
14.0170 USDT |
13.0616 USDT |
| 2021-04-19 |
13.7701 USDT |
40.4351 WAVES |
13.7701 USDT |
12.6438 USDT |
14.8964 USDT |
13.1569 USDT |
| 2021-04-18 |
14.0089 USDT |
35.2010 WAVES |
14.0089 USDT |
12.5000 USDT |
15.5178 USDT |
13.8389 USDT |
| 2021-04-17 |
15.8675 USDT |
94.8156 WAVES |
15.8675 USDT |
14.7850 USDT |
16.9500 USDT |
15.9399 USDT |
| 2021-04-16 |
15.6846 USDT |
16.5059 WAVES |
15.6846 USDT |
14.7850 USDT |
16.5843 USDT |
16.4254 USDT |
| 2021-04-15 |
15.4821 USDT |
20.9285 WAVES |
15.4821 USDT |
14.1300 USDT |
16.8342 USDT |
16.8342 USDT |
| 2021-04-14 |
15.3075 USDT |
19.6621 WAVES |
15.3075 USDT |
14.8259 USDT |
15.7891 USDT |
15.4093 USDT |
| 2021-04-13 |
14.1186 USDT |
8.9940 WAVES |
14.1186 USDT |
12.4500 USDT |
15.7872 USDT |
14.9207 USDT |
| 2021-04-12 |
15.4096 USDT |
0.9159 WAVES |
15.4096 USDT |
14.9850 USDT |
15.8342 USDT |
15.0700 USDT |
| 2021-04-11 |
15.7266 USDT |
18.9112 WAVES |
15.7266 USDT |
14.7850 USDT |
16.6682 USDT |
15.3850 USDT |
| 2021-04-10 |
16.7045 USDT |
64.7222 WAVES |
16.7045 USDT |
15.2570 USDT |
18.1521 USDT |
16.4937 USDT |
| 2021-04-09 |
16.5536 USDT |
20.6601 WAVES |
16.5536 USDT |
13.6074 USDT |
19.4999 USDT |
15.2570 USDT |
| 2021-04-08 |
12.6190 USDT |
3.0078 WAVES |
12.6190 USDT |
11.7183 USDT |
13.5198 USDT |
12.7935 USDT |
| 2021-04-07 |
13.1256 USDT |
32.7545 WAVES |
13.1256 USDT |
12.3500 USDT |
13.9013 USDT |
12.3500 USDT |
| 2021-04-06 |
12.8276 USDT |
10.4229 WAVES |
12.8276 USDT |
12.3500 USDT |
13.3052 USDT |
13.1827 USDT |
| 2021-04-05 |
12.2887 USDT |
33.4257 WAVES |
12.2887 USDT |
11.7144 USDT |
12.8630 USDT |
12.7045 USDT |
| 2021-04-04 |
12.4265 USDT |
2.5351 WAVES |
12.4265 USDT |
11.9900 USDT |
12.8630 USDT |
12.3500 USDT |
| 2021-04-03 |
12.4969 USDT |
3.8297 WAVES |
12.4969 USDT |
12.3500 USDT |
12.6438 USDT |
12.3500 USDT |
| 2021-04-02 |
12.3554 USDT |
92.3164 WAVES |
12.3554 USDT |
11.6000 USDT |
13.1108 USDT |
13.1108 USDT |
| 2021-04-01 |
11.8715 USDT |
41.1466 WAVES |
11.8715 USDT |
11.5421 USDT |
12.2009 USDT |
11.5500 USDT |
| 2021-03-31 |
12.2822 USDT |
20.8400 WAVES |
12.2822 USDT |
11.7700 USDT |
12.7945 USDT |
11.8000 USDT |
| 2021-03-30 |
12.3022 USDT |
19.6169 WAVES |
12.3022 USDT |
11.8100 USDT |
12.7945 USDT |
12.7002 USDT |
| 2021-03-29 |
11.9807 USDT |
10.0813 WAVES |
11.9807 USDT |
11.5113 USDT |
12.4501 USDT |
11.5200 USDT |
| 2021-03-28 |
12.0803 USDT |
17.9226 WAVES |
12.0803 USDT |
11.1606 USDT |
13.0000 USDT |
11.7332 USDT |
| 2021-03-27 |
12.1245 USDT |
2.6331 WAVES |
12.1245 USDT |
11.1383 USDT |
13.1108 USDT |
11.1383 USDT |
| 2021-03-26 |
11.2140 USDT |
6.1282 WAVES |
11.2140 USDT |
10.3352 USDT |
12.0928 USDT |
11.8928 USDT |
| 2021-03-25 |
11.5630 USDT |
64.4967 WAVES |
11.5630 USDT |
10.3352 USDT |
12.7909 USDT |
10.3352 USDT |
| 2021-03-24 |
12.0085 USDT |
512.8733 WAVES |
12.0085 USDT |
10.2399 USDT |
13.7770 USDT |
13.4418 USDT |
| 2021-03-23 |
10.2555 USDT |
61.3297 WAVES |
10.2555 USDT |
9.7315 USDT |
10.7795 USDT |
10.6379 USDT |
| 2021-03-22 |
10.3648 USDT |
15.6246 WAVES |
10.3648 USDT |
9.9500 USDT |
10.7795 USDT |
10.0000 USDT |
| 2021-03-21 |
10.1954 USDT |
9.0412 WAVES |
10.1954 USDT |
9.7315 USDT |
10.6593 USDT |
9.9500 USDT |
| 2021-03-20 |
10.2054 USDT |
22.5082 WAVES |
10.2054 USDT |
9.7315 USDT |
10.6793 USDT |
10.6224 USDT |
| 2021-03-19 |
10.3093 USDT |
19.8652 WAVES |
10.3093 USDT |
10.1000 USDT |
10.5186 USDT |
10.5186 USDT |
| 2021-03-18 |
10.5253 USDT |
8.3342 WAVES |
10.5253 USDT |
10.1000 USDT |
10.9505 USDT |
10.4328 USDT |
| 2021-03-17 |
10.0158 USDT |
61.4531 WAVES |
10.0158 USDT |
9.7315 USDT |
10.3000 USDT |
9.8661 USDT |
| 2021-03-16 |
9.6868 USDT |
3.0993 WAVES |
9.6868 USDT |
9.3430 USDT |
10.0306 USDT |
9.7315 USDT |
| 2021-03-15 |
10.0550 USDT |
70.6209 WAVES |
10.0550 USDT |
9.5000 USDT |
10.6100 USDT |
9.5338 USDT |
| 2021-03-14 |
9.9570 USDT |
21.2040 WAVES |
9.9570 USDT |
9.5140 USDT |
10.4000 USDT |
10.0000 USDT |
| 2021-03-13 |
9.8500 USDT |
114.9269 WAVES |
9.8500 USDT |
9.3000 USDT |
10.4000 USDT |
10.1500 USDT |