Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
9.0641 USDT |
144.5215 WAVES |
9.0641 USDT |
8.1000 USDT |
10.0282 USDT |
8.8742 USDT |
| 2021-02-27 |
9.3995 USDT |
41.0068 WAVES |
9.3995 USDT |
8.3391 USDT |
10.4598 USDT |
9.8300 USDT |
| 2021-02-26 |
9.2870 USDT |
48.2908 WAVES |
9.2870 USDT |
8.1141 USDT |
10.4598 USDT |
9.8590 USDT |
| 2021-02-25 |
10.3667 USDT |
84.8641 WAVES |
10.3667 USDT |
9.5435 USDT |
11.1900 USDT |
10.4137 USDT |
| 2021-02-24 |
9.2519 USDT |
108.2368 WAVES |
9.2519 USDT |
8.0901 USDT |
10.4137 USDT |
10.1261 USDT |
| 2021-02-23 |
9.9224 USDT |
174.2643 WAVES |
9.9224 USDT |
8.7351 USDT |
11.1096 USDT |
8.7351 USDT |
| 2021-02-22 |
11.5658 USDT |
119.5213 WAVES |
11.5658 USDT |
10.3515 USDT |
12.7800 USDT |
11.0043 USDT |
| 2021-02-21 |
12.5084 USDT |
43.3124 WAVES |
12.5084 USDT |
11.7267 USDT |
13.2900 USDT |
11.9237 USDT |
| 2021-02-20 |
12.5639 USDT |
102.8147 WAVES |
12.5639 USDT |
11.8278 USDT |
13.3000 USDT |
12.7285 USDT |
| 2021-02-19 |
12.5639 USDT |
165.4447 WAVES |
12.5639 USDT |
11.8277 USDT |
13.3000 USDT |
12.7040 USDT |
| 2021-02-18 |
12.1300 USDT |
108.0448 WAVES |
12.1300 USDT |
10.9000 USDT |
13.3600 USDT |
11.9641 USDT |
| 2021-02-17 |
10.6639 USDT |
343.5322 WAVES |
10.6639 USDT |
9.9569 USDT |
11.3710 USDT |
10.9000 USDT |
| 2021-02-16 |
11.5503 USDT |
569.4069 WAVES |
11.5503 USDT |
10.3515 USDT |
12.7490 USDT |
11.0057 USDT |
| 2021-02-15 |
11.6235 USDT |
40.8715 WAVES |
11.6235 USDT |
10.1903 USDT |
13.0567 USDT |
11.0000 USDT |
| 2021-02-14 |
11.3550 USDT |
6.9084 WAVES |
11.3550 USDT |
10.5100 USDT |
12.1999 USDT |
11.1340 USDT |
| 2021-02-13 |
11.0510 USDT |
24.0489 WAVES |
11.0510 USDT |
10.3520 USDT |
11.7500 USDT |
11.7500 USDT |
| 2021-02-12 |
9.1212 USDT |
372.8491 WAVES |
9.1212 USDT |
7.0426 USDT |
11.1999 USDT |
10.2600 USDT |
| 2021-02-11 |
9.7910 USDT |
16.7902 WAVES |
9.7910 USDT |
9.1399 USDT |
10.4420 USDT |
10.1578 USDT |
| 2021-02-10 |
9.9100 USDT |
44.6548 WAVES |
9.9100 USDT |
9.1399 USDT |
10.6800 USDT |
9.1500 USDT |
| 2021-02-09 |
8.7560 USDT |
1.2176 WAVES |
8.7560 USDT |
7.8000 USDT |
9.7120 USDT |
9.6912 USDT |
| 2021-02-08 |
8.2788 USDT |
1.3995 WAVES |
8.2788 USDT |
7.7876 USDT |
8.7700 USDT |
7.7876 USDT |
| 2021-02-07 |
8.1487 USDT |
1.6086 WAVES |
8.1487 USDT |
7.7077 USDT |
8.5896 USDT |
8.1576 USDT |
| 2021-02-06 |
8.1836 USDT |
6.3604 WAVES |
8.1836 USDT |
7.5672 USDT |
8.8000 USDT |
8.5896 USDT |
| 2021-02-05 |
7.1148 USDT |
61.9026 WAVES |
7.1148 USDT |
6.6106 USDT |
7.6190 USDT |
7.1130 USDT |
| 2021-02-04 |
7.1148 USDT |
61.4045 WAVES |
7.1148 USDT |
6.6106 USDT |
7.6190 USDT |
7.0426 USDT |
| 2021-02-03 |
6.9031 USDT |
91.2604 WAVES |
6.9031 USDT |
6.6010 USDT |
7.2052 USDT |
7.2052 USDT |
| 2021-02-02 |
6.8615 USDT |
10.3347 WAVES |
6.8615 USDT |
6.6100 USDT |
7.1130 USDT |
6.6110 USDT |
| 2021-02-01 |
6.7498 USDT |
74.2062 WAVES |
6.7498 USDT |
6.3865 USDT |
7.1130 USDT |
6.6900 USDT |
| 2021-01-31 |
6.8599 USDT |
11.7073 WAVES |
6.8599 USDT |
6.6067 USDT |
7.1130 USDT |
6.6100 USDT |
| 2021-01-30 |
6.5540 USDT |
8.4336 WAVES |
6.5540 USDT |
6.2591 USDT |
6.8489 USDT |
6.8489 USDT |
| 2021-01-29 |
6.4601 USDT |
35.8455 WAVES |
6.4601 USDT |
6.0713 USDT |
6.8489 USDT |
6.5228 USDT |
| 2021-01-28 |
6.2515 USDT |
228.7238 WAVES |
6.2515 USDT |
5.8130 USDT |
6.6900 USDT |
6.4592 USDT |
| 2021-01-27 |
6.4580 USDT |
6.9827 WAVES |
6.4580 USDT |
5.9891 USDT |
6.9268 USDT |
5.9891 USDT |
| 2021-01-26 |
6.7827 USDT |
3.9710 WAVES |
6.7827 USDT |
6.5228 USDT |
7.0426 USDT |
6.5228 USDT |
| 2021-01-25 |
6.9825 USDT |
13.7280 WAVES |
6.9825 USDT |
6.7077 USDT |
7.2572 USDT |
7.1266 USDT |
| 2021-01-24 |
6.7546 USDT |
5.9336 WAVES |
6.7546 USDT |
6.2592 USDT |
7.2499 USDT |
7.1130 USDT |
| 2021-01-23 |
6.6403 USDT |
2.0710 WAVES |
6.6403 USDT |
6.2591 USDT |
7.0215 USDT |
6.5228 USDT |
| 2021-01-22 |
6.1516 USDT |
16.2205 WAVES |
6.1516 USDT |
5.7153 USDT |
6.5880 USDT |
6.5880 USDT |
| 2021-01-21 |
6.8179 USDT |
8.7215 WAVES |
6.8179 USDT |
6.5228 USDT |
7.1130 USDT |
6.5228 USDT |
| 2021-01-20 |
7.0714 USDT |
8.4923 WAVES |
7.0714 USDT |
6.5228 USDT |
7.6200 USDT |
6.5228 USDT |
| 2021-01-19 |
7.5749 USDT |
19.9268 WAVES |
7.5749 USDT |
7.2800 USDT |
7.8699 USDT |
7.6200 USDT |
| 2021-01-18 |
7.6900 USDT |
30.4586 WAVES |
7.6900 USDT |
7.2800 USDT |
8.1000 USDT |
7.2800 USDT |
| 2021-01-17 |
6.5541 USDT |
20.8422 WAVES |
6.5541 USDT |
6.2592 USDT |
6.8489 USDT |
6.5880 USDT |
| 2021-01-16 |
6.5541 USDT |
24.4738 WAVES |
6.5541 USDT |
6.2592 USDT |
6.8489 USDT |
6.3901 USDT |
| 2021-01-15 |
6.5541 USDT |
31.9142 WAVES |
6.5541 USDT |
6.2592 USDT |
6.8489 USDT |
6.2592 USDT |
| 2021-01-14 |
6.2813 USDT |
3.1400 WAVES |
6.2813 USDT |
5.9905 USDT |
6.5721 USDT |
6.5721 USDT |
| 2021-01-13 |
6.2881 USDT |
102.2738 WAVES |
6.2881 USDT |
5.0761 USDT |
7.5000 USDT |
6.5228 USDT |
| 2021-01-12 |
5.7424 USDT |
636.4143 WAVES |
5.7424 USDT |
5.0748 USDT |
6.4101 USDT |
6.4101 USDT |
| 2021-01-11 |
5.8190 USDT |
602.7702 WAVES |
5.8190 USDT |
5.0500 USDT |
6.5880 USDT |
5.6952 USDT |
| 2021-01-10 |
6.4190 USDT |
185.1875 WAVES |
6.4190 USDT |
5.9891 USDT |
6.8489 USDT |
6.3901 USDT |