Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.0513 USDT |
123.2961 WAVES |
1.0513 USDT |
1.0225 USDT |
1.0800 USDT |
1.0225 USDT |
| 2024-09-17 |
1.0550 USDT |
81.5965 WAVES |
1.0550 USDT |
1.0300 USDT |
1.0800 USDT |
1.0400 USDT |
| 2024-09-16 |
1.0438 USDT |
34.3347 WAVES |
1.0438 USDT |
1.0275 USDT |
1.0600 USDT |
1.0275 USDT |
| 2024-09-15 |
1.0650 USDT |
90.9008 WAVES |
1.0650 USDT |
1.0500 USDT |
1.0800 USDT |
1.0600 USDT |
| 2024-09-14 |
1.0450 USDT |
225.9662 WAVES |
1.0450 USDT |
1.0300 USDT |
1.0600 USDT |
1.0500 USDT |
| 2024-09-13 |
1.0413 USDT |
223.4901 WAVES |
1.0413 USDT |
1.0225 USDT |
1.0600 USDT |
1.0580 USDT |
| 2024-09-12 |
1.0275 USDT |
10.4242 WAVES |
1.0275 USDT |
1.0150 USDT |
1.0400 USDT |
1.0380 USDT |
| 2024-09-11 |
1.0250 USDT |
51.4290 WAVES |
1.0250 USDT |
1.0100 USDT |
1.0400 USDT |
1.0150 USDT |
| 2024-09-10 |
1.0213 USDT |
110.4334 WAVES |
1.0213 USDT |
1.0025 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-09-09 |
0.9925 USDT |
42.4748 WAVES |
0.9925 USDT |
0.9650 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-09-07 |
0.9575 USDT |
498.3209 WAVES |
0.9575 USDT |
0.9350 USDT |
0.9800 USDT |
0.9700 USDT |
| 2024-09-06 |
0.9990 USDT |
69.7906 WAVES |
0.9990 USDT |
0.9550 USDT |
1.0430 USDT |
0.9800 USDT |
| 2024-09-05 |
1.0065 USDT |
95.6000 WAVES |
1.0065 USDT |
0.9700 USDT |
1.0430 USDT |
0.9700 USDT |
| 2024-09-04 |
0.9788 USDT |
550.1567 WAVES |
0.9788 USDT |
0.9350 USDT |
1.0225 USDT |
1.0200 USDT |
| 2024-09-03 |
1.0250 USDT |
80.2961 WAVES |
1.0250 USDT |
0.9900 USDT |
1.0600 USDT |
1.0380 USDT |
| 2024-09-02 |
1.0445 USDT |
580.1492 WAVES |
1.0445 USDT |
1.0000 USDT |
1.0890 USDT |
1.0300 USDT |
| 2024-09-01 |
1.0470 USDT |
510.0721 WAVES |
1.0470 USDT |
1.0050 USDT |
1.0890 USDT |
1.0225 USDT |
| 2024-08-30 |
1.0900 USDT |
474.1435 WAVES |
1.0900 USDT |
1.0500 USDT |
1.1300 USDT |
1.0550 USDT |
| 2024-08-29 |
1.1000 USDT |
11.5881 WAVES |
1.1000 USDT |
1.0600 USDT |
1.1400 USDT |
1.1200 USDT |
| 2024-08-28 |
1.1175 USDT |
34.0603 WAVES |
1.1175 USDT |
1.0875 USDT |
1.1475 USDT |
1.1300 USDT |
| 2024-08-27 |
1.1588 USDT |
1.2611 WAVES |
1.1588 USDT |
1.1425 USDT |
1.1750 USDT |
1.1425 USDT |
| 2024-08-26 |
1.1563 USDT |
31.5606 WAVES |
1.1563 USDT |
1.1350 USDT |
1.1775 USDT |
1.1575 USDT |
| 2024-08-25 |
1.1431 USDT |
48.7071 WAVES |
1.1431 USDT |
1.1221 USDT |
1.1640 USDT |
1.1350 USDT |
| 2024-08-24 |
1.1475 USDT |
117.8307 WAVES |
1.1475 USDT |
1.1150 USDT |
1.1800 USDT |
1.1600 USDT |
| 2024-08-23 |
1.1175 USDT |
28.9097 WAVES |
1.1175 USDT |
1.0850 USDT |
1.1500 USDT |
1.1150 USDT |
| 2024-08-22 |
1.0900 USDT |
48.1957 WAVES |
1.0900 USDT |
1.0600 USDT |
1.1200 USDT |
1.0850 USDT |
| 2024-08-21 |
1.0775 USDT |
90.9523 WAVES |
1.0775 USDT |
1.0600 USDT |
1.0950 USDT |
1.0950 USDT |
| 2024-08-20 |
1.0950 USDT |
88.1808 WAVES |
1.0950 USDT |
1.0700 USDT |
1.1200 USDT |
1.1000 USDT |
| 2024-08-19 |
1.0925 USDT |
147.7701 WAVES |
1.0925 USDT |
1.0700 USDT |
1.1150 USDT |
1.0875 USDT |
| 2024-08-18 |
1.0950 USDT |
249.3906 WAVES |
1.0950 USDT |
1.0750 USDT |
1.1150 USDT |
1.1150 USDT |
| 2024-08-17 |
1.0875 USDT |
56.9924 WAVES |
1.0875 USDT |
1.0600 USDT |
1.1150 USDT |
1.1070 USDT |
| 2024-08-16 |
1.1050 USDT |
112.8057 WAVES |
1.1050 USDT |
1.0700 USDT |
1.1400 USDT |
1.1150 USDT |
| 2024-08-15 |
1.1075 USDT |
53.5436 WAVES |
1.1075 USDT |
1.0900 USDT |
1.1250 USDT |
1.1249 USDT |
| 2024-08-14 |
1.1250 USDT |
262.1854 WAVES |
1.1250 USDT |
1.1000 USDT |
1.1500 USDT |
1.1249 USDT |
| 2024-08-13 |
1.0888 USDT |
43.9828 WAVES |
1.0888 USDT |
1.0275 USDT |
1.1500 USDT |
1.0875 USDT |
| 2024-08-12 |
1.0838 USDT |
320.3581 WAVES |
1.0838 USDT |
1.0275 USDT |
1.1400 USDT |
1.1200 USDT |
| 2024-08-11 |
1.1475 USDT |
181.0694 WAVES |
1.1475 USDT |
1.1100 USDT |
1.1850 USDT |
1.1100 USDT |
| 2024-08-10 |
1.1778 USDT |
125.4315 WAVES |
1.1778 USDT |
1.1550 USDT |
1.2005 USDT |
1.1700 USDT |
| 2024-08-09 |
1.1575 USDT |
2,626.4269 WAVES |
1.1575 USDT |
1.0750 USDT |
1.2400 USDT |
1.1625 USDT |
| 2024-08-08 |
1.0120 USDT |
572.0206 WAVES |
1.0120 USDT |
0.9140 USDT |
1.1100 USDT |
1.0901 USDT |
| 2024-08-07 |
0.9675 USDT |
27.4023 WAVES |
0.9675 USDT |
0.9300 USDT |
1.0050 USDT |
1.0000 USDT |
| 2024-08-06 |
0.9253 USDT |
96.9742 WAVES |
0.9253 USDT |
0.8555 USDT |
0.9950 USDT |
0.9700 USDT |
| 2024-08-05 |
0.9350 USDT |
2,191.4073 WAVES |
0.9350 USDT |
0.8100 USDT |
1.0600 USDT |
0.9320 USDT |
| 2024-08-04 |
1.0850 USDT |
585.6321 WAVES |
1.0850 USDT |
1.0200 USDT |
1.1500 USDT |
1.0550 USDT |
| 2024-08-03 |
1.1150 USDT |
60.5658 WAVES |
1.1150 USDT |
1.0500 USDT |
1.1800 USDT |
1.0900 USDT |
| 2024-08-02 |
1.2058 USDT |
3.6180 WAVES |
1.2058 USDT |
1.1625 USDT |
1.2490 USDT |
1.1750 USDT |
| 2024-08-01 |
1.2400 USDT |
19.5136 WAVES |
1.2400 USDT |
1.1700 USDT |
1.3100 USDT |
1.2100 USDT |
| 2024-07-31 |
1.2979 USDT |
18.4874 WAVES |
1.2979 USDT |
1.2660 USDT |
1.3299 USDT |
1.2850 USDT |
| 2024-07-30 |
1.2450 USDT |
588.7004 WAVES |
1.2450 USDT |
1.1600 USDT |
1.3300 USDT |
1.2900 USDT |
| 2024-07-29 |
1.1700 USDT |
159.3107 WAVES |
1.1700 USDT |
1.1200 USDT |
1.2200 USDT |
1.2200 USDT |