Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.0888 USDT |
43.9828 WAVES |
1.0888 USDT |
1.0275 USDT |
1.1500 USDT |
1.0875 USDT |
| 2024-08-12 |
1.0838 USDT |
320.3581 WAVES |
1.0838 USDT |
1.0275 USDT |
1.1400 USDT |
1.1200 USDT |
| 2024-08-11 |
1.1475 USDT |
181.0694 WAVES |
1.1475 USDT |
1.1100 USDT |
1.1850 USDT |
1.1100 USDT |
| 2024-08-10 |
1.1778 USDT |
125.4315 WAVES |
1.1778 USDT |
1.1550 USDT |
1.2005 USDT |
1.1700 USDT |
| 2024-08-09 |
1.1575 USDT |
2,626.4269 WAVES |
1.1575 USDT |
1.0750 USDT |
1.2400 USDT |
1.1625 USDT |
| 2024-08-08 |
1.0120 USDT |
572.0206 WAVES |
1.0120 USDT |
0.9140 USDT |
1.1100 USDT |
1.0901 USDT |
| 2024-08-07 |
0.9675 USDT |
27.4023 WAVES |
0.9675 USDT |
0.9300 USDT |
1.0050 USDT |
1.0000 USDT |
| 2024-08-06 |
0.9253 USDT |
96.9742 WAVES |
0.9253 USDT |
0.8555 USDT |
0.9950 USDT |
0.9700 USDT |
| 2024-08-05 |
0.9350 USDT |
2,191.4073 WAVES |
0.9350 USDT |
0.8100 USDT |
1.0600 USDT |
0.9320 USDT |
| 2024-08-04 |
1.0850 USDT |
585.6321 WAVES |
1.0850 USDT |
1.0200 USDT |
1.1500 USDT |
1.0550 USDT |
| 2024-08-03 |
1.1150 USDT |
60.5658 WAVES |
1.1150 USDT |
1.0500 USDT |
1.1800 USDT |
1.0900 USDT |
| 2024-08-02 |
1.2058 USDT |
3.6180 WAVES |
1.2058 USDT |
1.1625 USDT |
1.2490 USDT |
1.1750 USDT |
| 2024-08-01 |
1.2400 USDT |
19.5136 WAVES |
1.2400 USDT |
1.1700 USDT |
1.3100 USDT |
1.2100 USDT |
| 2024-07-31 |
1.2979 USDT |
18.4874 WAVES |
1.2979 USDT |
1.2660 USDT |
1.3299 USDT |
1.2850 USDT |
| 2024-07-30 |
1.2450 USDT |
588.7004 WAVES |
1.2450 USDT |
1.1600 USDT |
1.3300 USDT |
1.2900 USDT |
| 2024-07-29 |
1.1700 USDT |
159.3107 WAVES |
1.1700 USDT |
1.1200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2024-07-28 |
1.1325 USDT |
214.6737 WAVES |
1.1325 USDT |
1.1200 USDT |
1.1450 USDT |
1.1200 USDT |
| 2024-07-27 |
1.1120 USDT |
87.0510 WAVES |
1.1120 USDT |
1.0950 USDT |
1.1290 USDT |
1.1050 USDT |
| 2024-07-26 |
1.1000 USDT |
122.3967 WAVES |
1.1000 USDT |
1.0800 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-07-25 |
1.0925 USDT |
194.3761 WAVES |
1.0925 USDT |
1.0350 USDT |
1.1500 USDT |
1.0350 USDT |
| 2024-07-24 |
1.1304 USDT |
945.4288 WAVES |
1.1304 USDT |
1.0810 USDT |
1.1799 USDT |
1.0950 USDT |
| 2024-07-23 |
1.1505 USDT |
1,010.4287 WAVES |
1.1505 USDT |
1.0810 USDT |
1.2200 USDT |
1.1200 USDT |
| 2024-07-22 |
1.1700 USDT |
144.5647 WAVES |
1.1700 USDT |
1.1300 USDT |
1.2100 USDT |
1.2100 USDT |
| 2024-07-21 |
1.1425 USDT |
1.2028 WAVES |
1.1425 USDT |
1.1150 USDT |
1.1699 USDT |
1.1516 USDT |
| 2024-07-20 |
1.1350 USDT |
221.9753 WAVES |
1.1350 USDT |
1.0900 USDT |
1.1800 USDT |
1.1250 USDT |
| 2024-07-19 |
1.1600 USDT |
71.3574 WAVES |
1.1600 USDT |
1.1050 USDT |
1.2150 USDT |
1.1450 USDT |
| 2024-07-18 |
1.1450 USDT |
362.1033 WAVES |
1.1450 USDT |
1.0600 USDT |
1.2300 USDT |
1.1500 USDT |
| 2024-07-17 |
1.0575 USDT |
225.2974 WAVES |
1.0575 USDT |
0.9900 USDT |
1.1250 USDT |
1.0800 USDT |
| 2024-07-16 |
1.0101 USDT |
363.4052 WAVES |
1.0101 USDT |
0.9601 USDT |
1.0600 USDT |
1.0000 USDT |
| 2024-07-15 |
0.9706 USDT |
267.8654 WAVES |
0.9706 USDT |
0.9511 USDT |
0.9900 USDT |
0.9760 USDT |
| 2024-07-14 |
0.9650 USDT |
246.9138 WAVES |
0.9650 USDT |
0.9400 USDT |
0.9900 USDT |
0.9700 USDT |
| 2024-07-13 |
0.9555 USDT |
66.7013 WAVES |
0.9555 USDT |
0.9260 USDT |
0.9850 USDT |
0.9600 USDT |
| 2024-07-12 |
0.9510 USDT |
70.1884 WAVES |
0.9510 USDT |
0.9220 USDT |
0.9800 USDT |
0.9500 USDT |
| 2024-07-11 |
0.9550 USDT |
112.7924 WAVES |
0.9550 USDT |
0.9300 USDT |
0.9800 USDT |
0.9590 USDT |
| 2024-07-10 |
0.9360 USDT |
22.7250 WAVES |
0.9360 USDT |
0.9220 USDT |
0.9500 USDT |
0.9300 USDT |
| 2024-07-09 |
0.9225 USDT |
309.1477 WAVES |
0.9225 USDT |
0.8900 USDT |
0.9550 USDT |
0.9300 USDT |
| 2024-07-08 |
0.9225 USDT |
85.6264 WAVES |
0.9225 USDT |
0.8900 USDT |
0.9550 USDT |
0.9060 USDT |
| 2024-07-07 |
0.9825 USDT |
117.1799 WAVES |
0.9825 USDT |
0.9250 USDT |
1.0400 USDT |
0.9311 USDT |
| 2024-07-06 |
0.9106 USDT |
96.9108 WAVES |
0.9106 USDT |
0.8511 USDT |
0.9700 USDT |
0.9550 USDT |
| 2024-07-05 |
0.8700 USDT |
218.4008 WAVES |
0.8700 USDT |
0.8000 USDT |
0.9400 USDT |
0.8880 USDT |
| 2024-07-04 |
0.9635 USDT |
162.7895 WAVES |
0.9635 USDT |
0.9180 USDT |
1.0090 USDT |
0.9400 USDT |
| 2024-07-03 |
0.9810 USDT |
207.0623 WAVES |
0.9810 USDT |
0.9220 USDT |
1.0400 USDT |
0.9700 USDT |
| 2024-07-02 |
1.0375 USDT |
167.6868 WAVES |
1.0375 USDT |
1.0150 USDT |
1.0600 USDT |
1.0300 USDT |
| 2024-07-01 |
1.0025 USDT |
64.2983 WAVES |
1.0025 USDT |
0.9450 USDT |
1.0600 USDT |
1.0500 USDT |
| 2024-06-30 |
0.9065 USDT |
11.5354 WAVES |
0.9065 USDT |
0.8080 USDT |
1.0050 USDT |
0.9750 USDT |
| 2024-06-29 |
0.8840 USDT |
874.7878 WAVES |
0.8840 USDT |
0.8080 USDT |
0.9600 USDT |
0.9320 USDT |
| 2024-06-28 |
0.9450 USDT |
1.8654 WAVES |
0.9450 USDT |
0.9250 USDT |
0.9650 USDT |
0.9350 USDT |
| 2024-06-27 |
0.9410 USDT |
632.7695 WAVES |
0.9410 USDT |
0.9020 USDT |
0.9800 USDT |
0.9350 USDT |
| 2024-06-26 |
0.9950 USDT |
267.2954 WAVES |
0.9950 USDT |
0.9300 USDT |
1.0600 USDT |
0.9600 USDT |
| 2024-06-25 |
0.9550 USDT |
35.4099 WAVES |
0.9550 USDT |
0.9200 USDT |
0.9900 USDT |
0.9850 USDT |