Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
7.4881 USDT |
6.1853 WAVES |
7.4881 USDT |
7.0426 USDT |
7.9336 USDT |
7.5558 USDT |
| 2020-12-01 |
6.9981 USDT |
13.9104 WAVES |
6.9981 USDT |
6.3162 USDT |
7.6800 USDT |
6.3162 USDT |
| 2020-11-30 |
7.1756 USDT |
5.5779 WAVES |
7.1756 USDT |
6.6589 USDT |
7.6924 USDT |
7.4408 USDT |
| 2020-11-29 |
8.3740 USDT |
90.6263 WAVES |
8.3740 USDT |
6.7881 USDT |
9.9600 USDT |
7.1172 USDT |
| 2020-11-28 |
7.0900 USDT |
0.0000 WAVES |
7.0900 USDT |
7.0900 USDT |
7.0900 USDT |
7.0900 USDT |
| 2020-11-27 |
6.9473 USDT |
6.6812 WAVES |
6.9473 USDT |
6.8046 USDT |
7.0900 USDT |
7.0900 USDT |
| 2020-11-26 |
6.2035 USDT |
22.7191 WAVES |
6.2035 USDT |
5.0000 USDT |
7.4070 USDT |
7.3890 USDT |
| 2020-11-25 |
7.5350 USDT |
2.9944 WAVES |
7.5350 USDT |
7.3000 USDT |
7.7700 USDT |
7.7700 USDT |
| 2020-11-24 |
8.0429 USDT |
7.4325 WAVES |
8.0429 USDT |
7.4858 USDT |
8.6000 USDT |
7.4858 USDT |
| 2020-11-23 |
7.9351 USDT |
24.9301 WAVES |
7.9351 USDT |
7.7000 USDT |
8.1702 USDT |
7.7000 USDT |
| 2020-11-22 |
6.4250 USDT |
24.8256 WAVES |
6.4250 USDT |
5.8500 USDT |
7.0000 USDT |
7.0000 USDT |
| 2020-11-21 |
6.5200 USDT |
5.1075 WAVES |
6.5200 USDT |
6.0500 USDT |
6.9900 USDT |
6.0500 USDT |
| 2020-11-20 |
6.4250 USDT |
12.6512 WAVES |
6.4250 USDT |
5.8500 USDT |
7.0000 USDT |
6.2045 USDT |
| 2020-11-19 |
5.6019 USDT |
23.2886 WAVES |
5.6019 USDT |
5.4037 USDT |
5.8000 USDT |
5.8000 USDT |
| 2020-11-18 |
5.0038 USDT |
7.9730 WAVES |
5.0038 USDT |
4.6546 USDT |
5.3530 USDT |
4.6546 USDT |
| 2020-11-17 |
4.8455 USDT |
36.3291 WAVES |
4.8455 USDT |
4.6546 USDT |
5.0365 USDT |
5.0365 USDT |
| 2020-11-16 |
4.6400 USDT |
149.7827 WAVES |
4.6400 USDT |
4.2800 USDT |
5.0000 USDT |
4.7560 USDT |
| 2020-11-15 |
4.2889 USDT |
0.0000 WAVES |
4.2889 USDT |
4.2889 USDT |
4.2889 USDT |
4.2889 USDT |
| 2020-11-14 |
3.9807 USDT |
37.7143 WAVES |
3.9807 USDT |
3.7057 USDT |
4.2558 USDT |
4.2558 USDT |
| 2020-11-13 |
3.7875 USDT |
79.8351 WAVES |
3.7875 USDT |
3.6021 USDT |
3.9730 USDT |
3.9602 USDT |
| 2020-11-12 |
3.7617 USDT |
36.9298 WAVES |
3.7617 USDT |
3.5504 USDT |
3.9730 USDT |
3.9730 USDT |
| 2020-11-11 |
3.9730 USDT |
2.7831 WAVES |
3.9730 USDT |
3.9730 USDT |
3.9730 USDT |
3.9730 USDT |
| 2020-11-10 |
3.6251 USDT |
0.8728 WAVES |
3.6251 USDT |
3.6251 USDT |
3.6251 USDT |
3.6251 USDT |
| 2020-11-09 |
3.5531 USDT |
3.0488 WAVES |
3.5531 USDT |
3.5000 USDT |
3.6062 USDT |
3.6062 USDT |
| 2020-11-08 |
3.5003 USDT |
1.7933 WAVES |
3.5003 USDT |
3.3032 USDT |
3.6974 USDT |
3.5000 USDT |
| 2020-11-07 |
3.6164 USDT |
6.6308 WAVES |
3.6164 USDT |
3.3702 USDT |
3.8625 USDT |
3.5130 USDT |
| 2020-11-06 |
3.5207 USDT |
5.9802 WAVES |
3.5207 USDT |
3.2613 USDT |
3.7800 USDT |
3.7402 USDT |
| 2020-11-05 |
3.1669 USDT |
43.5647 WAVES |
3.1669 USDT |
3.0490 USDT |
3.2849 USDT |
3.2849 USDT |
| 2020-11-04 |
3.2169 USDT |
69.7993 WAVES |
3.2169 USDT |
3.1490 USDT |
3.2849 USDT |
3.2849 USDT |
| 2020-11-03 |
3.1000 USDT |
27.2411 WAVES |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2020-11-02 |
3.0846 USDT |
0.0843 WAVES |
3.0846 USDT |
3.0692 USDT |
3.1000 USDT |
3.1000 USDT |
| 2020-11-01 |
3.1759 USDT |
0.0000 WAVES |
3.1759 USDT |
3.1759 USDT |
3.1759 USDT |
3.1759 USDT |
| 2020-10-31 |
3.1759 USDT |
0.0000 WAVES |
3.1759 USDT |
3.1759 USDT |
3.1759 USDT |
3.1759 USDT |
| 2020-10-30 |
3.0758 USDT |
17.9275 WAVES |
3.0758 USDT |
2.9758 USDT |
3.1759 USDT |
3.1759 USDT |
| 2020-10-29 |
3.0445 USDT |
6.5855 WAVES |
3.0445 USDT |
3.0365 USDT |
3.0525 USDT |
3.0365 USDT |
| 2020-10-28 |
3.0445 USDT |
6.7495 WAVES |
3.0445 USDT |
3.0365 USDT |
3.0525 USDT |
3.0365 USDT |
| 2020-10-27 |
3.2269 USDT |
6.7313 WAVES |
3.2269 USDT |
3.0900 USDT |
3.3638 USDT |
3.3638 USDT |
| 2020-10-26 |
3.2909 USDT |
7.6177 WAVES |
3.2909 USDT |
3.0900 USDT |
3.4918 USDT |
3.0900 USDT |
| 2020-10-25 |
3.2603 USDT |
0.0208 WAVES |
3.2603 USDT |
3.2603 USDT |
3.2603 USDT |
3.2603 USDT |
| 2020-10-24 |
3.2258 USDT |
0.0512 WAVES |
3.2258 USDT |
3.1914 USDT |
3.2603 USDT |
3.2603 USDT |
| 2020-10-23 |
3.3951 USDT |
5.1733 WAVES |
3.3951 USDT |
3.3300 USDT |
3.4603 USDT |
3.4603 USDT |
| 2020-10-22 |
3.0365 USDT |
0.0002 WAVES |
3.0365 USDT |
3.0365 USDT |
3.0365 USDT |
3.0365 USDT |
| 2020-10-21 |
2.9149 USDT |
4.1983 WAVES |
2.9149 USDT |
2.7773 USDT |
3.0525 USDT |
3.0365 USDT |
| 2020-10-20 |
2.8912 USDT |
0.0662 WAVES |
2.8912 USDT |
2.7498 USDT |
3.0325 USDT |
2.7773 USDT |
| 2020-10-19 |
2.9245 USDT |
11.3301 WAVES |
2.9245 USDT |
2.7965 USDT |
3.0525 USDT |
2.7965 USDT |
| 2020-10-18 |
3.2190 USDT |
14.3282 WAVES |
3.2190 USDT |
3.0365 USDT |
3.4015 USDT |
3.0525 USDT |
| 2020-10-17 |
3.4194 USDT |
19.4296 WAVES |
3.4194 USDT |
2.7498 USDT |
4.0890 USDT |
2.8719 USDT |
| 2020-10-16 |
2.8838 USDT |
18.0599 WAVES |
2.8838 USDT |
2.7000 USDT |
3.0676 USDT |
2.7835 USDT |
| 2020-10-15 |
2.6021 USDT |
16.6075 WAVES |
2.6021 USDT |
2.6021 USDT |
2.6021 USDT |
2.6021 USDT |
| 2020-10-14 |
2.3798 USDT |
0.0000 WAVES |
2.3798 USDT |
2.3798 USDT |
2.3798 USDT |
2.3798 USDT |