Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
5.4998 USDT |
27.4678 WAVES |
5.4998 USDT |
5.4100 USDT |
5.5895 USDT |
5.5895 USDT |
| 2021-01-08 |
5.8508 USDT |
46.1141 WAVES |
5.8508 USDT |
5.4425 USDT |
6.2592 USDT |
6.0923 USDT |
| 2021-01-07 |
6.1030 USDT |
39.0878 WAVES |
6.1030 USDT |
5.6180 USDT |
6.5880 USDT |
5.6180 USDT |
| 2021-01-06 |
5.7672 USDT |
36.2812 WAVES |
5.7672 USDT |
5.4392 USDT |
6.0951 USDT |
5.7355 USDT |
| 2021-01-05 |
5.5755 USDT |
1.9473 WAVES |
5.5755 USDT |
5.1510 USDT |
6.0000 USDT |
5.4392 USDT |
| 2021-01-04 |
5.5535 USDT |
63.3194 WAVES |
5.5535 USDT |
5.1000 USDT |
6.0070 USDT |
5.4569 USDT |
| 2021-01-03 |
5.5035 USDT |
18.7918 WAVES |
5.5035 USDT |
5.0000 USDT |
6.0070 USDT |
6.0070 USDT |
| 2021-01-02 |
5.8856 USDT |
2.3476 WAVES |
5.8856 USDT |
5.5000 USDT |
6.2711 USDT |
6.2711 USDT |
| 2021-01-01 |
5.9985 USDT |
4.3836 WAVES |
5.9985 USDT |
5.9970 USDT |
6.0000 USDT |
6.0000 USDT |
| 2020-12-31 |
6.1493 USDT |
11.0120 WAVES |
6.1493 USDT |
5.7106 USDT |
6.5880 USDT |
5.7106 USDT |
| 2020-12-30 |
6.8179 USDT |
18.4788 WAVES |
6.8179 USDT |
6.5228 USDT |
7.1130 USDT |
6.8489 USDT |
| 2020-12-29 |
6.6915 USDT |
3.9569 WAVES |
6.6915 USDT |
6.2700 USDT |
7.1130 USDT |
6.6829 USDT |
| 2020-12-28 |
6.9253 USDT |
5.9618 WAVES |
6.9253 USDT |
6.1566 USDT |
7.6939 USDT |
6.5880 USDT |
| 2020-12-27 |
6.4172 USDT |
3.0953 WAVES |
6.4172 USDT |
6.0960 USDT |
6.7385 USDT |
6.1382 USDT |
| 2020-12-26 |
6.4854 USDT |
0.6173 WAVES |
6.4854 USDT |
6.2707 USDT |
6.7000 USDT |
6.5228 USDT |
| 2020-12-25 |
6.5669 USDT |
3.8598 WAVES |
6.5669 USDT |
6.0208 USDT |
7.1130 USDT |
6.5880 USDT |
| 2020-12-24 |
6.1805 USDT |
17.1974 WAVES |
6.1805 USDT |
5.7730 USDT |
6.5880 USDT |
6.5228 USDT |
| 2020-12-23 |
6.8441 USDT |
8.7545 WAVES |
6.8441 USDT |
6.0000 USDT |
7.6881 USDT |
6.0000 USDT |
| 2020-12-22 |
6.5565 USDT |
8.3745 WAVES |
6.5565 USDT |
6.0000 USDT |
7.1130 USDT |
7.1130 USDT |
| 2020-12-21 |
6.8564 USDT |
22.0708 WAVES |
6.8564 USDT |
6.5228 USDT |
7.1900 USDT |
6.8489 USDT |
| 2020-12-20 |
7.3513 USDT |
27.1441 WAVES |
7.3513 USDT |
7.1762 USDT |
7.5264 USDT |
7.1762 USDT |
| 2020-12-19 |
7.8690 USDT |
4.9047 WAVES |
7.8690 USDT |
7.5558 USDT |
8.1823 USDT |
7.5558 USDT |
| 2020-12-18 |
7.9661 USDT |
3.8531 WAVES |
7.9661 USDT |
7.7500 USDT |
8.1823 USDT |
8.1823 USDT |
| 2020-12-17 |
8.4190 USDT |
8.6728 WAVES |
8.4190 USDT |
8.0000 USDT |
8.8380 USDT |
8.0000 USDT |
| 2020-12-16 |
8.0325 USDT |
0.5120 WAVES |
8.0325 USDT |
7.9650 USDT |
8.1000 USDT |
7.9650 USDT |
| 2020-12-15 |
8.2550 USDT |
0.1780 WAVES |
8.2550 USDT |
8.2550 USDT |
8.2550 USDT |
8.2550 USDT |
| 2020-12-14 |
8.5456 USDT |
9.1218 WAVES |
8.5456 USDT |
8.2532 USDT |
8.8380 USDT |
8.2532 USDT |
| 2020-12-13 |
8.8129 USDT |
26.8250 WAVES |
8.8129 USDT |
8.7878 USDT |
8.8380 USDT |
8.8380 USDT |
| 2020-12-12 |
8.1718 USDT |
59.1544 WAVES |
8.1718 USDT |
7.5558 USDT |
8.7878 USDT |
8.7878 USDT |
| 2020-12-11 |
8.5808 USDT |
0.2844 WAVES |
8.5808 USDT |
8.4616 USDT |
8.7000 USDT |
8.4616 USDT |
| 2020-12-10 |
8.2268 USDT |
0.2516 WAVES |
8.2268 USDT |
7.7535 USDT |
8.7000 USDT |
8.7000 USDT |
| 2020-12-09 |
7.7917 USDT |
2.9102 WAVES |
7.7917 USDT |
7.4858 USDT |
8.0976 USDT |
8.0976 USDT |
| 2020-12-08 |
8.1964 USDT |
0.0204 WAVES |
8.1964 USDT |
7.6050 USDT |
8.7878 USDT |
8.0698 USDT |
| 2020-12-07 |
8.7491 USDT |
1.0365 WAVES |
8.7491 USDT |
8.5277 USDT |
8.9705 USDT |
8.5277 USDT |
| 2020-12-06 |
8.1827 USDT |
10.1012 WAVES |
8.1827 USDT |
7.9134 USDT |
8.4521 USDT |
8.4521 USDT |
| 2020-12-05 |
7.5521 USDT |
19.8797 WAVES |
7.5521 USDT |
7.1707 USDT |
7.9336 USDT |
7.6003 USDT |
| 2020-12-04 |
7.5676 USDT |
6.8647 WAVES |
7.5676 USDT |
7.2017 USDT |
7.9336 USDT |
7.9336 USDT |
| 2020-12-03 |
7.1621 USDT |
0.2977 WAVES |
7.1621 USDT |
6.7743 USDT |
7.5500 USDT |
7.1130 USDT |
| 2020-12-02 |
7.4881 USDT |
6.1853 WAVES |
7.4881 USDT |
7.0426 USDT |
7.9336 USDT |
7.5558 USDT |
| 2020-12-01 |
6.9981 USDT |
13.9104 WAVES |
6.9981 USDT |
6.3162 USDT |
7.6800 USDT |
6.3162 USDT |
| 2020-11-30 |
7.1756 USDT |
5.5779 WAVES |
7.1756 USDT |
6.6589 USDT |
7.6924 USDT |
7.4408 USDT |
| 2020-11-29 |
8.3740 USDT |
90.6263 WAVES |
8.3740 USDT |
6.7881 USDT |
9.9600 USDT |
7.1172 USDT |
| 2020-11-28 |
7.0900 USDT |
0.0000 WAVES |
7.0900 USDT |
7.0900 USDT |
7.0900 USDT |
7.0900 USDT |
| 2020-11-27 |
6.9473 USDT |
6.6812 WAVES |
6.9473 USDT |
6.8046 USDT |
7.0900 USDT |
7.0900 USDT |
| 2020-11-26 |
6.2035 USDT |
22.7191 WAVES |
6.2035 USDT |
5.0000 USDT |
7.4070 USDT |
7.3890 USDT |
| 2020-11-25 |
7.5350 USDT |
2.9944 WAVES |
7.5350 USDT |
7.3000 USDT |
7.7700 USDT |
7.7700 USDT |
| 2020-11-24 |
8.0429 USDT |
7.4325 WAVES |
8.0429 USDT |
7.4858 USDT |
8.6000 USDT |
7.4858 USDT |
| 2020-11-23 |
7.9351 USDT |
24.9301 WAVES |
7.9351 USDT |
7.7000 USDT |
8.1702 USDT |
7.7000 USDT |
| 2020-11-22 |
6.4250 USDT |
24.8256 WAVES |
6.4250 USDT |
5.8500 USDT |
7.0000 USDT |
7.0000 USDT |
| 2020-11-21 |
6.5200 USDT |
5.1075 WAVES |
6.5200 USDT |
6.0500 USDT |
6.9900 USDT |
6.0500 USDT |