Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
2.4910 USDT |
1.7214 WAVES |
2.4910 USDT |
2.3798 USDT |
2.6021 USDT |
2.3798 USDT |
| 2020-10-12 |
2.3344 USDT |
0.0379 WAVES |
2.3344 USDT |
2.3252 USDT |
2.3436 USDT |
2.3436 USDT |
| 2020-10-11 |
2.3944 USDT |
219.0923 WAVES |
2.3944 USDT |
2.2828 USDT |
2.5061 USDT |
2.5061 USDT |
| 2020-10-10 |
2.2940 USDT |
15.8494 WAVES |
2.2940 USDT |
2.1200 USDT |
2.4680 USDT |
2.4680 USDT |
| 2020-10-09 |
2.3514 USDT |
1.2953 WAVES |
2.3514 USDT |
2.2349 USDT |
2.4680 USDT |
2.4680 USDT |
| 2020-10-08 |
2.2953 USDT |
12.9597 WAVES |
2.2953 USDT |
2.1500 USDT |
2.4405 USDT |
2.3131 USDT |
| 2020-10-07 |
2.3079 USDT |
74.2852 WAVES |
2.3079 USDT |
2.1500 USDT |
2.4658 USDT |
2.4658 USDT |
| 2020-10-06 |
2.3437 USDT |
101.1894 WAVES |
2.3437 USDT |
2.2500 USDT |
2.4374 USDT |
2.2500 USDT |
| 2020-10-05 |
2.3484 USDT |
107.5163 WAVES |
2.3484 USDT |
2.3335 USDT |
2.3632 USDT |
2.3335 USDT |
| 2020-10-04 |
2.5742 USDT |
64.8057 WAVES |
2.5742 USDT |
2.4000 USDT |
2.7484 USDT |
2.4382 USDT |
| 2020-10-03 |
2.5702 USDT |
86.6450 WAVES |
2.5702 USDT |
2.3632 USDT |
2.7773 USDT |
2.4382 USDT |
| 2020-10-02 |
3.2261 USDT |
103.2314 WAVES |
3.2261 USDT |
2.3632 USDT |
4.0890 USDT |
2.3632 USDT |
| 2020-10-01 |
2.5965 USDT |
1.2979 WAVES |
2.5965 USDT |
2.4993 USDT |
2.6937 USDT |
2.6937 USDT |
| 2020-09-30 |
2.3632 USDT |
0.0000 WAVES |
2.3632 USDT |
2.3632 USDT |
2.3632 USDT |
2.3632 USDT |
| 2020-09-29 |
2.4762 USDT |
60.3394 WAVES |
2.4762 USDT |
2.3632 USDT |
2.5892 USDT |
2.3632 USDT |
| 2020-09-28 |
2.5091 USDT |
0.4102 WAVES |
2.5091 USDT |
2.4012 USDT |
2.6169 USDT |
2.4012 USDT |
| 2020-09-27 |
2.4012 USDT |
0.0000 WAVES |
2.4012 USDT |
2.4012 USDT |
2.4012 USDT |
2.4012 USDT |
| 2020-09-26 |
2.4009 USDT |
0.0078 WAVES |
2.4009 USDT |
2.4007 USDT |
2.4012 USDT |
2.4012 USDT |
| 2020-09-25 |
2.3501 USDT |
1.0050 WAVES |
2.3501 USDT |
2.3501 USDT |
2.3501 USDT |
2.3501 USDT |
| 2020-09-24 |
2.3851 USDT |
0.0000 WAVES |
2.3851 USDT |
2.3851 USDT |
2.3851 USDT |
2.3851 USDT |
| 2020-09-23 |
2.4008 USDT |
2.6404 WAVES |
2.4008 USDT |
2.3045 USDT |
2.4971 USDT |
2.3851 USDT |
| 2020-09-22 |
2.2168 USDT |
22.2081 WAVES |
2.2168 USDT |
2.1000 USDT |
2.3335 USDT |
2.3335 USDT |
| 2020-09-21 |
2.2955 USDT |
49.6203 WAVES |
2.2955 USDT |
2.2010 USDT |
2.3899 USDT |
2.2010 USDT |
| 2020-09-20 |
2.4031 USDT |
0.0007 WAVES |
2.4031 USDT |
2.4031 USDT |
2.4031 USDT |
2.4031 USDT |
| 2020-09-19 |
2.4418 USDT |
0.0000 WAVES |
2.4418 USDT |
2.4418 USDT |
2.4418 USDT |
2.4418 USDT |
| 2020-09-18 |
2.4418 USDT |
0.0001 WAVES |
2.4418 USDT |
2.4418 USDT |
2.4418 USDT |
2.4418 USDT |
| 2020-09-17 |
2.5605 USDT |
0.0005 WAVES |
2.5605 USDT |
2.5605 USDT |
2.5605 USDT |
2.5605 USDT |
| 2020-09-16 |
2.5612 USDT |
0.8266 WAVES |
2.5612 USDT |
2.5605 USDT |
2.5618 USDT |
2.5605 USDT |
| 2020-09-15 |
2.7470 USDT |
13.4935 WAVES |
2.7470 USDT |
2.5615 USDT |
2.9325 USDT |
2.5615 USDT |
| 2020-09-14 |
3.0655 USDT |
0.0910 WAVES |
3.0655 USDT |
3.0311 USDT |
3.1000 USDT |
3.1000 USDT |
| 2020-09-13 |
2.8950 USDT |
100.1319 WAVES |
2.8950 USDT |
2.6689 USDT |
3.1211 USDT |
3.1000 USDT |
| 2020-09-12 |
2.4992 USDT |
0.0001 WAVES |
2.4992 USDT |
2.4992 USDT |
2.4992 USDT |
2.4992 USDT |
| 2020-09-11 |
2.5037 USDT |
0.0001 WAVES |
2.5037 USDT |
2.4464 USDT |
2.5611 USDT |
2.5611 USDT |
| 2020-09-10 |
2.4464 USDT |
0.0084 WAVES |
2.4464 USDT |
2.4464 USDT |
2.4464 USDT |
2.4464 USDT |
| 2020-09-09 |
2.5977 USDT |
0.0000 WAVES |
2.5977 USDT |
2.5977 USDT |
2.5977 USDT |
2.5977 USDT |
| 2020-09-08 |
2.5977 USDT |
0.0000 WAVES |
2.5977 USDT |
2.5977 USDT |
2.5977 USDT |
2.5977 USDT |
| 2020-09-07 |
2.4316 USDT |
0.0192 WAVES |
2.4316 USDT |
2.2010 USDT |
2.6622 USDT |
2.5977 USDT |
| 2020-09-06 |
2.3286 USDT |
0.0001 WAVES |
2.3286 USDT |
2.3286 USDT |
2.3286 USDT |
2.3286 USDT |
| 2020-09-05 |
2.5596 USDT |
67.4399 WAVES |
2.5596 USDT |
2.3286 USDT |
2.7905 USDT |
2.3286 USDT |
| 2020-09-04 |
2.7324 USDT |
25.9179 WAVES |
2.7324 USDT |
2.6000 USDT |
2.8648 USDT |
2.8648 USDT |
| 2020-09-03 |
3.2580 USDT |
4.7697 WAVES |
3.2580 USDT |
2.9359 USDT |
3.5800 USDT |
3.1211 USDT |
| 2020-09-02 |
3.4488 USDT |
14.2242 WAVES |
3.4488 USDT |
3.2535 USDT |
3.6441 USDT |
3.2535 USDT |
| 2020-09-01 |
3.7179 USDT |
0.2295 WAVES |
3.7179 USDT |
3.5965 USDT |
3.8393 USDT |
3.8393 USDT |
| 2020-08-31 |
3.6642 USDT |
8.4523 WAVES |
3.6642 USDT |
3.2393 USDT |
4.0890 USDT |
3.3900 USDT |
| 2020-08-30 |
3.3197 USDT |
9.9616 WAVES |
3.3197 USDT |
3.0000 USDT |
3.6394 USDT |
3.1906 USDT |
| 2020-08-29 |
3.3758 USDT |
70.5458 WAVES |
3.3758 USDT |
3.2984 USDT |
3.4533 USDT |
3.2984 USDT |
| 2020-08-28 |
3.2266 USDT |
28.5493 WAVES |
3.2266 USDT |
3.0000 USDT |
3.4533 USDT |
3.4533 USDT |
| 2020-08-27 |
3.2000 USDT |
34.2106 WAVES |
3.2000 USDT |
3.0000 USDT |
3.4000 USDT |
3.0000 USDT |
| 2020-08-26 |
3.4483 USDT |
0.0700 WAVES |
3.4483 USDT |
3.4483 USDT |
3.4483 USDT |
3.4483 USDT |
| 2020-08-25 |
3.7340 USDT |
195.1609 WAVES |
3.7340 USDT |
3.1779 USDT |
4.2900 USDT |
3.4483 USDT |