Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
3.5638 USDT |
1.1429 WAVES |
3.5638 USDT |
3.3228 USDT |
3.8048 USDT |
3.4818 USDT |
| 2020-08-23 |
3.5150 USDT |
0.8586 WAVES |
3.5150 USDT |
3.3228 USDT |
3.7072 USDT |
3.3228 USDT |
| 2020-08-22 |
3.4070 USDT |
0.3026 WAVES |
3.4070 USDT |
3.2380 USDT |
3.5760 USDT |
3.3830 USDT |
| 2020-08-21 |
3.6699 USDT |
1.7249 WAVES |
3.6699 USDT |
3.5397 USDT |
3.8000 USDT |
3.5760 USDT |
| 2020-08-20 |
3.8865 USDT |
21.2783 WAVES |
3.8865 USDT |
3.7330 USDT |
4.0399 USDT |
4.0000 USDT |
| 2020-08-19 |
3.9385 USDT |
5.1766 WAVES |
3.9385 USDT |
3.7322 USDT |
4.1448 USDT |
3.8590 USDT |
| 2020-08-18 |
4.4734 USDT |
31.3961 WAVES |
4.4734 USDT |
3.9528 USDT |
4.9940 USDT |
4.4640 USDT |
| 2020-08-17 |
4.5332 USDT |
18.2406 WAVES |
4.5332 USDT |
4.0664 USDT |
5.0000 USDT |
5.0000 USDT |
| 2020-08-16 |
3.8774 USDT |
73.1834 WAVES |
3.8774 USDT |
3.3010 USDT |
4.4538 USDT |
4.4091 USDT |
| 2020-08-15 |
3.4070 USDT |
58.9248 WAVES |
3.4070 USDT |
3.4067 USDT |
3.4074 USDT |
3.4074 USDT |
| 2020-08-14 |
3.5012 USDT |
30.9093 WAVES |
3.5012 USDT |
3.1300 USDT |
3.8724 USDT |
3.4407 USDT |
| 2020-08-13 |
2.9694 USDT |
25.3085 WAVES |
2.9694 USDT |
2.0500 USDT |
3.8889 USDT |
3.2313 USDT |
| 2020-08-12 |
1.9220 USDT |
90.2184 WAVES |
1.9220 USDT |
1.7380 USDT |
2.1060 USDT |
1.9918 USDT |
| 2020-08-11 |
1.8207 USDT |
0.9734 WAVES |
1.8207 USDT |
1.5610 USDT |
2.0803 USDT |
2.0556 USDT |
| 2020-08-10 |
1.8036 USDT |
0.7069 WAVES |
1.8036 USDT |
1.7503 USDT |
1.8568 USDT |
1.8568 USDT |
| 2020-08-09 |
1.8751 USDT |
2.4024 WAVES |
1.8751 USDT |
1.7503 USDT |
2.0000 USDT |
1.7503 USDT |
| 2020-08-08 |
1.7337 USDT |
3.3851 WAVES |
1.7337 USDT |
1.6074 USDT |
1.8600 USDT |
1.6074 USDT |
| 2020-08-07 |
1.6687 USDT |
2.5277 WAVES |
1.6687 USDT |
1.6168 USDT |
1.7206 USDT |
1.7206 USDT |
| 2020-08-06 |
1.6489 USDT |
107.5488 WAVES |
1.6489 USDT |
1.6019 USDT |
1.6960 USDT |
1.6019 USDT |
| 2020-08-05 |
1.5837 USDT |
2.0836 WAVES |
1.5837 USDT |
1.5474 USDT |
1.6200 USDT |
1.6200 USDT |
| 2020-08-04 |
1.5530 USDT |
0.0000 WAVES |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
| 2020-08-03 |
1.5530 USDT |
0.0046 WAVES |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
| 2020-08-02 |
1.6245 USDT |
25.8734 WAVES |
1.6245 USDT |
1.5530 USDT |
1.6960 USDT |
1.5530 USDT |
| 2020-08-01 |
1.5407 USDT |
2.5633 WAVES |
1.5407 USDT |
1.4500 USDT |
1.6315 USDT |
1.6315 USDT |
| 2020-07-31 |
1.5394 USDT |
0.1724 WAVES |
1.5394 USDT |
1.4472 USDT |
1.6315 USDT |
1.6237 USDT |
| 2020-07-30 |
1.6006 USDT |
22.2941 WAVES |
1.6006 USDT |
1.5697 USDT |
1.6315 USDT |
1.6315 USDT |
| 2020-07-29 |
1.5249 USDT |
1.7277 WAVES |
1.5249 USDT |
1.4800 USDT |
1.5697 USDT |
1.4800 USDT |
| 2020-07-28 |
1.4720 USDT |
12.1025 WAVES |
1.4720 USDT |
1.3941 USDT |
1.5500 USDT |
1.4096 USDT |
| 2020-07-27 |
1.4580 USDT |
0.4307 WAVES |
1.4580 USDT |
1.4013 USDT |
1.5147 USDT |
1.5147 USDT |
| 2020-07-26 |
1.3628 USDT |
36.4943 WAVES |
1.3628 USDT |
1.1050 USDT |
1.6207 USDT |
1.1050 USDT |
| 2020-07-25 |
1.6003 USDT |
23.9816 WAVES |
1.6003 USDT |
1.5015 USDT |
1.6990 USDT |
1.6624 USDT |
| 2020-07-24 |
1.6153 USDT |
9.4421 WAVES |
1.6153 USDT |
1.5316 USDT |
1.6990 USDT |
1.5316 USDT |
| 2020-07-23 |
1.6200 USDT |
0.0101 WAVES |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
| 2020-07-22 |
1.6997 USDT |
0.9095 WAVES |
1.6997 USDT |
1.6997 USDT |
1.6997 USDT |
1.6997 USDT |
| 2020-07-21 |
1.5516 USDT |
0.2075 WAVES |
1.5516 USDT |
1.5032 USDT |
1.6000 USDT |
1.6000 USDT |
| 2020-07-20 |
1.4657 USDT |
1.8124 WAVES |
1.4657 USDT |
1.3315 USDT |
1.6000 USDT |
1.5494 USDT |
| 2020-07-19 |
1.4000 USDT |
0.8560 WAVES |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2020-07-18 |
1.3172 USDT |
0.0199 WAVES |
1.3172 USDT |
1.1444 USDT |
1.4900 USDT |
1.4900 USDT |
| 2020-07-17 |
1.3220 USDT |
2.8852 WAVES |
1.3220 USDT |
1.1440 USDT |
1.5000 USDT |
1.1444 USDT |
| 2020-07-16 |
1.4539 USDT |
151.4791 WAVES |
1.4539 USDT |
1.4078 USDT |
1.4999 USDT |
1.4078 USDT |
| 2020-07-15 |
1.2828 USDT |
3.8691 WAVES |
1.2828 USDT |
1.1110 USDT |
1.4546 USDT |
1.1110 USDT |
| 2020-07-14 |
1.2037 USDT |
0.4067 WAVES |
1.2037 USDT |
1.1275 USDT |
1.2799 USDT |
1.1826 USDT |
| 2020-07-13 |
1.2400 USDT |
0.0000 WAVES |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2020-07-12 |
1.2400 USDT |
0.0000 WAVES |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2020-07-11 |
1.1725 USDT |
1.7838 WAVES |
1.1725 USDT |
1.1050 USDT |
1.2400 USDT |
1.2400 USDT |
| 2020-07-10 |
1.1669 USDT |
0.3604 WAVES |
1.1669 USDT |
1.1050 USDT |
1.2289 USDT |
1.1050 USDT |
| 2020-07-09 |
1.1931 USDT |
3.0252 WAVES |
1.1931 USDT |
1.1063 USDT |
1.2799 USDT |
1.2799 USDT |
| 2020-07-08 |
1.1924 USDT |
0.0538 WAVES |
1.1924 USDT |
1.1050 USDT |
1.2799 USDT |
1.1050 USDT |
| 2020-07-07 |
1.1479 USDT |
13.3912 WAVES |
1.1479 USDT |
1.0910 USDT |
1.2048 USDT |
1.1030 USDT |
| 2020-07-06 |
1.1854 USDT |
134.6886 WAVES |
1.1854 USDT |
1.0910 USDT |
1.2799 USDT |
1.2048 USDT |