Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
1.7337 USDT |
3.3851 WAVES |
1.7337 USDT |
1.6074 USDT |
1.8600 USDT |
1.6074 USDT |
| 2020-08-07 |
1.6687 USDT |
2.5277 WAVES |
1.6687 USDT |
1.6168 USDT |
1.7206 USDT |
1.7206 USDT |
| 2020-08-06 |
1.6489 USDT |
107.5488 WAVES |
1.6489 USDT |
1.6019 USDT |
1.6960 USDT |
1.6019 USDT |
| 2020-08-05 |
1.5837 USDT |
2.0836 WAVES |
1.5837 USDT |
1.5474 USDT |
1.6200 USDT |
1.6200 USDT |
| 2020-08-04 |
1.5530 USDT |
0.0000 WAVES |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
| 2020-08-03 |
1.5530 USDT |
0.0046 WAVES |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
| 2020-08-02 |
1.6245 USDT |
25.8734 WAVES |
1.6245 USDT |
1.5530 USDT |
1.6960 USDT |
1.5530 USDT |
| 2020-08-01 |
1.5407 USDT |
2.5633 WAVES |
1.5407 USDT |
1.4500 USDT |
1.6315 USDT |
1.6315 USDT |
| 2020-07-31 |
1.5394 USDT |
0.1724 WAVES |
1.5394 USDT |
1.4472 USDT |
1.6315 USDT |
1.6237 USDT |
| 2020-07-30 |
1.6006 USDT |
22.2941 WAVES |
1.6006 USDT |
1.5697 USDT |
1.6315 USDT |
1.6315 USDT |
| 2020-07-29 |
1.5249 USDT |
1.7277 WAVES |
1.5249 USDT |
1.4800 USDT |
1.5697 USDT |
1.4800 USDT |
| 2020-07-28 |
1.4720 USDT |
12.1025 WAVES |
1.4720 USDT |
1.3941 USDT |
1.5500 USDT |
1.4096 USDT |
| 2020-07-27 |
1.4580 USDT |
0.4307 WAVES |
1.4580 USDT |
1.4013 USDT |
1.5147 USDT |
1.5147 USDT |
| 2020-07-26 |
1.3628 USDT |
36.4943 WAVES |
1.3628 USDT |
1.1050 USDT |
1.6207 USDT |
1.1050 USDT |
| 2020-07-25 |
1.6003 USDT |
23.9816 WAVES |
1.6003 USDT |
1.5015 USDT |
1.6990 USDT |
1.6624 USDT |
| 2020-07-24 |
1.6153 USDT |
9.4421 WAVES |
1.6153 USDT |
1.5316 USDT |
1.6990 USDT |
1.5316 USDT |
| 2020-07-23 |
1.6200 USDT |
0.0101 WAVES |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
| 2020-07-22 |
1.6997 USDT |
0.9095 WAVES |
1.6997 USDT |
1.6997 USDT |
1.6997 USDT |
1.6997 USDT |
| 2020-07-21 |
1.5516 USDT |
0.2075 WAVES |
1.5516 USDT |
1.5032 USDT |
1.6000 USDT |
1.6000 USDT |
| 2020-07-20 |
1.4657 USDT |
1.8124 WAVES |
1.4657 USDT |
1.3315 USDT |
1.6000 USDT |
1.5494 USDT |
| 2020-07-19 |
1.4000 USDT |
0.8560 WAVES |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2020-07-18 |
1.3172 USDT |
0.0199 WAVES |
1.3172 USDT |
1.1444 USDT |
1.4900 USDT |
1.4900 USDT |
| 2020-07-17 |
1.3220 USDT |
2.8852 WAVES |
1.3220 USDT |
1.1440 USDT |
1.5000 USDT |
1.1444 USDT |
| 2020-07-16 |
1.4539 USDT |
151.4791 WAVES |
1.4539 USDT |
1.4078 USDT |
1.4999 USDT |
1.4078 USDT |
| 2020-07-15 |
1.2828 USDT |
3.8691 WAVES |
1.2828 USDT |
1.1110 USDT |
1.4546 USDT |
1.1110 USDT |
| 2020-07-14 |
1.2037 USDT |
0.4067 WAVES |
1.2037 USDT |
1.1275 USDT |
1.2799 USDT |
1.1826 USDT |
| 2020-07-13 |
1.2400 USDT |
0.0000 WAVES |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2020-07-12 |
1.2400 USDT |
0.0000 WAVES |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2020-07-11 |
1.1725 USDT |
1.7838 WAVES |
1.1725 USDT |
1.1050 USDT |
1.2400 USDT |
1.2400 USDT |
| 2020-07-10 |
1.1669 USDT |
0.3604 WAVES |
1.1669 USDT |
1.1050 USDT |
1.2289 USDT |
1.1050 USDT |
| 2020-07-09 |
1.1931 USDT |
3.0252 WAVES |
1.1931 USDT |
1.1063 USDT |
1.2799 USDT |
1.2799 USDT |
| 2020-07-08 |
1.1924 USDT |
0.0538 WAVES |
1.1924 USDT |
1.1050 USDT |
1.2799 USDT |
1.1050 USDT |
| 2020-07-07 |
1.1479 USDT |
13.3912 WAVES |
1.1479 USDT |
1.0910 USDT |
1.2048 USDT |
1.1030 USDT |
| 2020-07-06 |
1.1854 USDT |
134.6886 WAVES |
1.1854 USDT |
1.0910 USDT |
1.2799 USDT |
1.2048 USDT |
| 2020-07-05 |
1.0910 USDT |
0.0000 WAVES |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
| 2020-07-04 |
1.0910 USDT |
0.0000 WAVES |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
| 2020-07-03 |
1.1444 USDT |
0.0178 WAVES |
1.1444 USDT |
1.0910 USDT |
1.1978 USDT |
1.0910 USDT |
| 2020-07-02 |
1.1646 USDT |
6.4648 WAVES |
1.1646 USDT |
1.0910 USDT |
1.2382 USDT |
1.2382 USDT |
| 2020-07-01 |
1.1412 USDT |
2.5445 WAVES |
1.1412 USDT |
1.0910 USDT |
1.1914 USDT |
1.1899 USDT |
| 2020-06-30 |
1.0910 USDT |
0.0003 WAVES |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
| 2020-06-29 |
1.0912 USDT |
1.3402 WAVES |
1.0912 USDT |
1.0910 USDT |
1.0913 USDT |
1.0910 USDT |
| 2020-06-28 |
1.1412 USDT |
9.6770 WAVES |
1.1412 USDT |
1.0910 USDT |
1.1914 USDT |
1.1914 USDT |
| 2020-06-27 |
1.1163 USDT |
17.7473 WAVES |
1.1163 USDT |
1.0910 USDT |
1.1415 USDT |
1.0910 USDT |
| 2020-06-26 |
1.2080 USDT |
1.1275 WAVES |
1.2080 USDT |
1.1415 USDT |
1.2746 USDT |
1.2746 USDT |
| 2020-06-25 |
1.1962 USDT |
0.2003 WAVES |
1.1962 USDT |
1.1415 USDT |
1.2509 USDT |
1.1415 USDT |
| 2020-06-24 |
1.1425 USDT |
0.1237 WAVES |
1.1425 USDT |
1.1425 USDT |
1.1425 USDT |
1.1425 USDT |
| 2020-06-23 |
1.1560 USDT |
0.0000 WAVES |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2020-06-22 |
1.1568 USDT |
0.4516 WAVES |
1.1568 USDT |
1.1560 USDT |
1.1577 USDT |
1.1560 USDT |
| 2020-06-21 |
1.2834 USDT |
0.0012 WAVES |
1.2834 USDT |
1.2699 USDT |
1.2969 USDT |
1.2889 USDT |
| 2020-06-20 |
1.2807 USDT |
0.0057 WAVES |
1.2807 USDT |
1.2635 USDT |
1.2980 USDT |
1.2858 USDT |