Crypto exchange Yobit

Market Waves (WAVES) / Tether (USDT)

Identifier on Yobit: waves_usdt
12...323334
Date Price Volume Open Low High Close
2020-05-16 0.9900 USDT 0.0000 WAVES 0.9900 USDT 0.9900 USDT 0.9900 USDT 0.9900 USDT
2020-05-15 1.0475 USDT 3.2828 WAVES 1.0475 USDT 0.9900 USDT 1.1050 USDT 0.9900 USDT
2020-05-14 1.0129 USDT 0.0001 WAVES 1.0129 USDT 1.0129 USDT 1.0129 USDT 1.0129 USDT
2020-05-13 1.1165 USDT 10.7644 WAVES 1.1165 USDT 1.0930 USDT 1.1399 USDT 1.1399 USDT
2020-05-12 0.9283 USDT 38.1664 WAVES 0.9283 USDT 0.7770 USDT 1.0796 USDT 0.8500 USDT
2020-05-11 0.8670 USDT 47.9597 WAVES 0.8670 USDT 0.7300 USDT 1.0039 USDT 1.0039 USDT
2020-05-10 0.9519 USDT 41.6542 WAVES 0.9519 USDT 0.9223 USDT 0.9815 USDT 0.9223 USDT
2020-05-09 1.0405 USDT 0.0263 WAVES 1.0405 USDT 0.9810 USDT 1.1000 USDT 1.1000 USDT
2020-05-08 1.0600 USDT 32.8151 WAVES 1.0600 USDT 0.9800 USDT 1.1399 USDT 0.9800 USDT
2020-05-07 1.0406 USDT 77.5834 WAVES 1.0406 USDT 0.9800 USDT 1.1012 USDT 1.0900 USDT
2020-05-06 1.0003 USDT 0.0048 WAVES 1.0003 USDT 1.0003 USDT 1.0003 USDT 1.0003 USDT
2020-05-05 1.1012 USDT 0.0000 WAVES 1.1012 USDT 1.1012 USDT 1.1012 USDT 1.1012 USDT
2020-05-04 1.0230 USDT 61.7876 WAVES 1.0230 USDT 1.0200 USDT 1.0260 USDT 1.0200 USDT
2020-05-03 1.0260 USDT 0.0000 WAVES 1.0260 USDT 1.0260 USDT 1.0260 USDT 1.0260 USDT
2020-05-02 1.0260 USDT 0.0000 WAVES 1.0260 USDT 1.0260 USDT 1.0260 USDT 1.0260 USDT
2020-05-01 1.0260 USDT 0.0002 WAVES 1.0260 USDT 1.0260 USDT 1.0260 USDT 1.0260 USDT
2020-04-30 1.1129 USDT 3.2952 WAVES 1.1129 USDT 1.0260 USDT 1.1999 USDT 1.1399 USDT
2020-04-29 1.1185 USDT 19.4405 WAVES 1.1185 USDT 1.0370 USDT 1.2000 USDT 1.2000 USDT
2020-04-28 1.0200 USDT 0.9312 WAVES 1.0200 USDT 1.0200 USDT 1.0200 USDT 1.0200 USDT
2020-04-27 1.0577 USDT 7.8350 WAVES 1.0577 USDT 0.9800 USDT 1.1355 USDT 1.0327 USDT
2020-04-26 1.0245 USDT 0.6972 WAVES 1.0245 USDT 1.0200 USDT 1.0291 USDT 1.0291 USDT
2020-04-25 0.9940 USDT 10.2878 WAVES 0.9940 USDT 0.9620 USDT 1.0260 USDT 1.0260 USDT
2020-04-24 0.9899 USDT 3.5938 WAVES 0.9899 USDT 0.9597 USDT 1.0200 USDT 1.0160 USDT
2020-04-23 0.9849 USDT 11.1862 WAVES 0.9849 USDT 0.9597 USDT 1.0100 USDT 0.9597 USDT
2020-04-22 0.7906 USDT 1.2778 WAVES 0.7906 USDT 0.5711 USDT 1.0100 USDT 1.0100 USDT
2020-04-21 0.7917 USDT 10.5122 WAVES 0.7917 USDT 0.5534 USDT 1.0300 USDT 0.5534 USDT
2020-04-20 1.0620 USDT 0.0000 WAVES 1.0620 USDT 1.0620 USDT 1.0620 USDT 1.0620 USDT
2020-04-19 1.0075 USDT 2.5259 WAVES 1.0075 USDT 0.9530 USDT 1.0620 USDT 1.0620 USDT
2020-04-18 1.0815 USDT 0.0555 WAVES 1.0815 USDT 0.9530 USDT 1.2100 USDT 0.9530 USDT
2020-04-17 1.1243 USDT 0.8411 WAVES 1.1243 USDT 1.0200 USDT 1.2286 USDT 1.2286 USDT
2020-04-16 0.5500 USDT 160.2782 WAVES 0.5500 USDT 0.1000 USDT 1.0000 USDT 0.9097 USDT
2020-04-15 0.5220 USDT 0.2151 WAVES 0.5220 USDT 0.1000 USDT 0.9440 USDT 0.1000 USDT
2020-04-14 1.0445 USDT 0.0010 WAVES 1.0445 USDT 1.0300 USDT 1.0590 USDT 1.0300 USDT
2020-04-13 0.9870 USDT 17.1333 WAVES 0.9870 USDT 0.9159 USDT 1.0580 USDT 1.0300 USDT
2020-04-12 0.9928 USDT 0.5508 WAVES 0.9928 USDT 0.9159 USDT 1.0696 USDT 1.0000 USDT
2020-04-11 0.9928 USDT 18.9754 WAVES 0.9928 USDT 0.9159 USDT 1.0696 USDT 1.0696 USDT
2020-04-10 1.0873 USDT 4.1862 WAVES 1.0873 USDT 1.0500 USDT 1.1246 USDT 1.0586 USDT
2020-04-09 0.9939 USDT 1.2062 WAVES 0.9939 USDT 0.9378 USDT 1.0500 USDT 1.0500 USDT
2020-04-08 0.5283 USDT 0.2552 WAVES 0.5283 USDT 0.0066 USDT 1.0500 USDT 1.0500 USDT
2020-04-07 0.0000 USDT 0.0000 WAVES 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...323334